We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sompo Holdings Inc (PK) | USOTC:NHOLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.205 | -1.03% | 19.605 | 17.33 | 21.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.605 | 19.605 | 19.605 | 370 | 21:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 0 |
| 06 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 0 |
| 03 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 0 |
| 02 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 0 |
| 01 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 0 |
| 30 Apr 2024 | 19.81 | 0.17 | 0.87% | 19.81 | 19.81 | 483 |
| 29 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 0 |
| 26 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 0 |
| 25 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 0 |
| 24 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 0 |
| 23 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 0 |
| 22 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 0 |
| 19 Apr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 0 |
| 18 Apr 2024 | 19.64 | -1.73 | -8.10% | 19.64 | 19.70 | 1,200 |
| 17 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 0 |
| 16 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 0 |
| 15 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 0 |
| 12 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 0 |
| 11 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 0 |
| 10 Apr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 0 |
| 09 Apr 2024 | 21.37 | 0.73 | 3.54% | 21.37 | 21.37 | 526 |
| 08 Apr 2024 | 20.64 | -0.15 | -0.72% | 20.64 | 20.64 | 105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 19.605 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.70 | 19.81 | 19.605 | 19.69 | 842 | -0.095 | -0.48% |
| 3 Months | 18.326 | 21.37 | 6.9472 | 19.83 | 367 | 1.28 | 6.98% |
| 6 Months | 13.8748 | 21.37 | 6.9472 | 16.13 | 845 | 5.73 | 41.30% |
| 1 Year | 14.2776 | 21.37 | 6.9472 | 15.19 | 899 | 5.33 | 37.31% |
| 3 Years | 12.9948 | 21.37 | 6.9472 | 14.62 | 689 | 6.61 | 50.87% |
| 5 Years | 12.1689 | 23.9904 | 6.9472 | 13.69 | 1,228 | 7.44 | 61.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
