Nihon Kohden (PK) Price History - Historical Data for NHNKY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nihon Kohden (PK) (NHNKY)
Nihon Kohden (PK) (NHNKY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nihon Kohden (PK)	USOTC:NHNKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.355	-2.47%	14.03	13.73	17.16

High Price	Low Price	Open Price	Traded	Last Trade
16.82	14.03	16.82	1,846	22:00:01

Nihon Kohden (PK) (NHNKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	14.03	-0.36	-2.47%	14.03	16.82	1,846
27 Feb 2025	14.385	-1.19	-7.61%	14.31	14.60	4,464
26 Feb 2025	15.57	0.87	5.92%	15.57	15.57	2,181
25 Feb 2025	14.70	-0.81	-5.22%	14.07	16.415	4,987
24 Feb 2025	15.51	0.17	1.11%	14.00	15.51	1,905
21 Feb 2025	15.34	-0.29	-1.82%	14.90	17.12	2,245
20 Feb 2025	15.625	-0.19	-1.20%	14.01	16.4325	2,073
19 Feb 2025	15.815	1.58	11.06%	15.815	17.11	4,144
18 Feb 2025	14.24	-1.58	-9.99%	14.22	17.28	7,835
14 Feb 2025	15.82	0.18	1.15%	15.82	15.82	1,018
13 Feb 2025	15.64	1.26	8.72%	15.64	16.275	1,502
12 Feb 2025	14.385	-0.47	-3.13%	14.385	14.65	1,921
11 Feb 2025	14.85	0.02	0.13%	14.85	15.39	1,350
10 Feb 2025	14.83	0.07	0.49%	14.83	15.48	2,341
07 Feb 2025	14.7575	-1.04	-6.57%	14.7575	14.98	3,601
06 Feb 2025	15.795	0.68	4.46%	15.795	16.6875	3,199
05 Feb 2025	15.12	1.11	7.92%	14.62	16.12	4,859
04 Feb 2025	14.01	-1.97	-12.34%	14.01	15.5375	3,125
03 Feb 2025	15.9825	1.05	7.05%	14.00	15.9825	2,516

Download more Nihon Kohden (PK) Historical Data

Nihon Kohden (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions