Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Nihon Kohden (PK) (NHNKY)
Nihon Kohden (PK) (NHNKY) Historical

NHNKY Nihon Kohden (PK)

14.902

0.037 (0.25%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nihon Kohden (PK)	USOTC:NHNKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.037	0.25%	14.902	14.86	16.02

High Price	Low Price	Open Price	Traded	Last Trade
15.28	14.902	15.28	1,536	21:01:37

Nihon Kohden (PK) (NHNKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	14.902	0.04	0.25%	14.902	15.28	1,536
30 May 2024	14.865	0.48	3.37%	14.41	14.865	1,110
29 May 2024	14.38	-0.83	-5.46%	14.38	14.60	887
28 May 2024	15.21	0.80	5.55%	14.32	15.21	2,718
24 May 2024	14.41	0.28	1.98%	14.41	14.872	819
23 May 2024	14.13	0.01	0.04%	14.125	14.2875	1,043
22 May 2024	14.125	0.03	0.18%	14.125	14.19	1,893
21 May 2024	14.10	0.08	0.57%	14.095	14.10	4,672
20 May 2024	14.02	-0.07	-0.46%	14.02	14.6365	1,835
17 May 2024	14.085	0.05	0.32%	14.085	14.28	612
16 May 2024	14.04	0.28	2.05%	14.035	14.04	974
15 May 2024	13.7575	-0.35	-2.46%	13.5463	13.92	3,494
14 May 2024	14.105	-0.53	-3.59%	14.10	14.105	4,096
13 May 2024	14.63	0.73	5.25%	14.255	14.63	4,494
10 May 2024	13.8998	0.02	0.14%	13.50	14.236	4,475
09 May 2024	13.88	0.16	1.17%	13.875	14.22	2,596
08 May 2024	13.72	-0.03	-0.22%	13.64	14.09	1,087
07 May 2024	13.75	-0.52	-3.64%	13.75	14.16	1,866
06 May 2024	14.27	0.16	1.13%	14.25	14.302	2,364
03 May 2024	14.11	0.17	1.26%	13.88	14.139	11,706
02 May 2024	13.935	0.21	1.49%	13.91	13.9725	1,354

Download more Nihon Kohden (PK) Historical Data

Nihon Kohden (PK)

Gs Finance Corp Issuer C...

Virgin Money UK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions