Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nihon Kohden Corporation (PK) (NHNKF)
Nihon Kohden Corporation (PK) (NHNKF) Historical

NHNKF Nihon Kohden Corporation (PK)

15.07

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nihon Kohden Corporation (PK)	USOTC:NHNKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	15.07	12.87	15.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:47:06

Nihon Kohden (PK) (NHNKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
27 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
26 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
25 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
22 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
21 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
20 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
19 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
18 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
15 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
14 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
13 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
12 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
11 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
08 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
07 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
06 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
05 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0
04 Nov 2024	15.07	0.00	0.00%	15.07	15.07	0

Download more Nihon Kohden Corporation (PK) Historical Data

Nihon Kohden Corporation (PK) (NHNKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	15.07	15.07	15.07	15.07	100	0.00	0.00%
6 Months	14.655	15.84	14.655	15.57	56	0.415	2.83%
1 Year	13.09	15.84	13.09	14.24	110	1.98	15.13%
3 Years	15.05	15.84	10.77	12.36	144	0.02	0.13%
5 Years	12.385	15.875	10.77	14.45	491	2.69	21.68%

Nihon Kohden (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions