We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nihon M and A Center Inc (PK) | USOTC:NHMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.137 | -2.80% | 4.763 | 4.65 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.763 | 4.763 | 4.763 | 87 | 21:01:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 17 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 16 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 15 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 14 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 13 May 2024 | 4.90 | -0.14 | -2.78% | 4.90 | 4.90 | 220 |
| 10 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 09 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 08 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 07 May 2024 | 5.04 | -0.38 | -6.97% | 5.04 | 5.04 | 32 |
| 06 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 0 |
| 03 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 0 |
| 02 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 0 |
| 01 May 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 0 |
| 30 Apr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 0 |
| 29 Apr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 0 |
| 26 Apr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 0 |
| 25 Apr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 0 |
| 24 Apr 2024 | 5.4175 | 0.00 | 0.00% | 5.4175 | 5.4175 | 0 |
| 23 Apr 2024 | 5.4175 | -0.05 | -0.96% | 5.4175 | 5.4175 | 185 |
| 22 Apr 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.763 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.4175 | 5.4175 | 4.763 | 5.13 | 146 | -0.6545 | -12.08% |
| 3 Months | 6.471 | 6.471 | 4.763 | 5.87 | 297 | -1.71 | -26.39% |
| 6 Months | 4.51 | 6.87 | 4.51 | 5.76 | 178 | 0.253 | 5.61% |
| 1 Year | 7.72 | 8.23 | 4.20 | 5.21 | 9,521 | -2.96 | -38.30% |
| 3 Years | 24.99 | 34.38 | 4.20 | 21.86 | 10,821 | -20.23 | -80.94% |
| 5 Years | 25.80 | 71.00 | 4.20 | 28.24 | 10,346 | -21.04 | -81.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
