We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nihon M and A Center Inc (PK) | USOTC:NHMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:34:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 02 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 29 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 27 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 26 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 25 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 22 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 21 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 20 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 19 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 18 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 15 Nov 2024 | 4.25 | 0.02 | 0.47% | 4.25 | 4.25 | 15 |
| 14 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 13 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 12 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 11 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 08 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 07 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 06 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 05 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| 04 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 15 | 0.00 | 0.00% |
| 3 Months | 4.34 | 4.55 | 4.1108 | 4.14 | 411 | -0.09 | -2.07% |
| 6 Months | 4.55 | 5.40 | 4.1108 | 4.36 | 283 | -0.30 | -6.59% |
| 1 Year | 4.62 | 6.87 | 4.1108 | 5.04 | 212 | -0.37 | -8.01% |
| 3 Years | 28.34 | 30.06 | 4.1108 | 9.75 | 5,614 | -24.09 | -85.00% |
| 5 Years | 34.70 | 71.00 | 4.1108 | 28.08 | 10,707 | -30.45 | -87.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
