ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NHIQ NantHealth Inc (CE)

1.49
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NantHealth Inc (CE) USOTC:NHIQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.49
High Price Low Price Open Price Shares Traded Last Trade
57 01:00:00

NantHealth (CE) (NHIQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20241.490.000.00%1.491.490
13 Jun 20241.490.000.00%1.491.490
12 Jun 20241.490.000.00%1.491.490
11 Jun 20241.490.000.00%1.491.490
10 Jun 20241.490.000.00%1.491.490
07 Jun 20241.490.000.00%1.491.490
06 Jun 20241.490.000.00%1.491.497
05 Jun 20241.490.000.00%1.491.490
04 Jun 20241.490.3429.57%0.0251.702,348
03 Jun 20241.150.000.00%0.87011.243,762
31 May 20241.150.109.52%1.061.15782
30 May 20241.05-0.05-4.55%0.85011.242,182
29 May 20241.100.2022.22%0.951.164,112
28 May 20240.900.048755.73%0.6511.0016,014
24 May 20240.85125-0.04875-5.42%0.851250.9651,745
23 May 20240.90-0.18-16.67%0.840051.104,716
22 May 20241.080.2428.56%1.001.175,614
21 May 20240.84005-0.25995-23.63%0.840051.045,353
20 May 20241.100.065.77%1.021.10635
17 May 20241.040.3346.48%0.9551.235,100
Download more NantHealth Inc (CE) Historical Data

NantHealth Inc (CE) (NHIQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.9551.700.0250.99777914,0280.53556.02%
3 Months0.552.170.0251.096,4160.94170.91%
6 Months0.2718752.170.0250.72871495,9461.22448.05%
1 Year0.882.170.0250.61317014,8140.6169.32%
3 Years1.102.530.0250.79102655,7020.3935.45%
5 Years1.102.530.0250.79102655,7020.3935.45%

Your Recent History

Delayed Upgrade Clock