We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NantHealth Inc (CE) | USOTC:NHIQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 13 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 12 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 11 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 10 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 07 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 06 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 7 |
| 05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 04 Jun 2024 | 1.49 | 0.34 | 29.57% | 0.025 | 1.70 | 2,348 |
| 03 Jun 2024 | 1.15 | 0.00 | 0.00% | 0.8701 | 1.24 | 3,762 |
| 31 May 2024 | 1.15 | 0.10 | 9.52% | 1.06 | 1.15 | 782 |
| 30 May 2024 | 1.05 | -0.05 | -4.55% | 0.8501 | 1.24 | 2,182 |
| 29 May 2024 | 1.10 | 0.20 | 22.22% | 0.95 | 1.16 | 4,112 |
| 28 May 2024 | 0.90 | 0.04875 | 5.73% | 0.651 | 1.00 | 16,014 |
| 24 May 2024 | 0.85125 | -0.04875 | -5.42% | 0.85125 | 0.965 | 1,745 |
| 23 May 2024 | 0.90 | -0.18 | -16.67% | 0.84005 | 1.10 | 4,716 |
| 22 May 2024 | 1.08 | 0.24 | 28.56% | 1.00 | 1.17 | 5,614 |
| 21 May 2024 | 0.84005 | -0.25995 | -23.63% | 0.84005 | 1.04 | 5,353 |
| 20 May 2024 | 1.10 | 0.06 | 5.77% | 1.02 | 1.10 | 635 |
| 17 May 2024 | 1.04 | 0.33 | 46.48% | 0.955 | 1.23 | 5,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.955 | 1.70 | 0.025 | 0.9977791 | 4,028 | 0.535 | 56.02% |
| 3 Months | 0.55 | 2.17 | 0.025 | 1.09 | 6,416 | 0.94 | 170.91% |
| 6 Months | 0.271875 | 2.17 | 0.025 | 0.7287149 | 5,946 | 1.22 | 448.05% |
| 1 Year | 0.88 | 2.17 | 0.025 | 0.6131701 | 4,814 | 0.61 | 69.32% |
| 3 Years | 1.10 | 2.53 | 0.025 | 0.7910265 | 5,702 | 0.39 | 35.45% |
| 5 Years | 1.10 | 2.53 | 0.025 | 0.7910265 | 5,702 | 0.39 | 35.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
