![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NantHealth Inc (CE) | USOTC:NHIQ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
24 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
21 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
20 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
18 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
17 Jun 2024 | 0.60 | -0.89 | -59.73% | 0.60 | 0.60 | 4,073 |
14 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
13 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
12 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
11 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
10 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
07 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
06 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 7 |
05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
04 Jun 2024 | 1.49 | 0.34 | 29.57% | 0.025 | 1.70 | 2,348 |
03 Jun 2024 | 1.15 | 0.00 | 0.00% | 0.8701 | 1.24 | 3,762 |
31 May 2024 | 1.15 | 0.10 | 9.52% | 1.06 | 1.15 | 782 |
30 May 2024 | 1.05 | -0.05 | -4.55% | 0.8501 | 1.24 | 2,182 |
29 May 2024 | 1.10 | 0.20 | 22.22% | 0.95 | 1.16 | 4,112 |
28 May 2024 | 0.90 | 0.04875 | 5.73% | 0.651 | 1.00 | 16,014 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.00 | 1.70 | 0.025 | 0.9737154 | 4,160 | -0.40 | -40.00% |
3 Months | 0.353 | 2.17 | 0.025 | 1.10 | 7,061 | 0.247 | 69.97% |
6 Months | 0.3001 | 2.17 | 0.025 | 0.7767463 | 5,760 | 0.2999 | 99.93% |
1 Year | 0.62 | 2.17 | 0.025 | 0.610037 | 4,599 | -0.02 | -3.23% |
3 Years | 1.10 | 2.53 | 0.025 | 0.7904139 | 5,695 | -0.50 | -45.45% |
5 Years | 1.10 | 2.53 | 0.025 | 0.7904139 | 5,695 | -0.50 | -45.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions