We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NantHealth Inc (CE) | USOTC:NHIQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 24 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 21 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 20 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 18 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 17 Jun 2024 | 0.60 | -0.89 | -59.73% | 0.60 | 0.60 | 4,073 |
| 14 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 13 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 12 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 11 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 10 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 07 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 06 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 7 |
| 05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 04 Jun 2024 | 1.49 | 0.34 | 29.57% | 0.025 | 1.70 | 2,348 |
| 03 Jun 2024 | 1.15 | 0.00 | 0.00% | 0.8701 | 1.24 | 3,762 |
| 31 May 2024 | 1.15 | 0.10 | 9.52% | 1.06 | 1.15 | 782 |
| 30 May 2024 | 1.05 | -0.05 | -4.55% | 0.8501 | 1.24 | 2,182 |
| 29 May 2024 | 1.10 | 0.20 | 22.22% | 0.95 | 1.16 | 4,112 |
| 28 May 2024 | 0.90 | 0.04875 | 5.73% | 0.651 | 1.00 | 16,014 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.70 | 0.025 | 0.9737154 | 4,160 | -0.40 | -40.00% |
| 3 Months | 0.353 | 2.17 | 0.025 | 1.10 | 7,061 | 0.247 | 69.97% |
| 6 Months | 0.3001 | 2.17 | 0.025 | 0.7767463 | 5,760 | 0.2999 | 99.93% |
| 1 Year | 0.62 | 2.17 | 0.025 | 0.610037 | 4,599 | -0.02 | -3.23% |
| 3 Years | 1.10 | 2.53 | 0.025 | 0.7904139 | 5,695 | -0.50 | -45.45% |
| 5 Years | 1.10 | 2.53 | 0.025 | 0.7904139 | 5,695 | -0.50 | -45.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
