Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NorthStar Healthcare Income Inc (PK) (NHHS)
NorthStar Healthcare Income Inc (PK) (NHHS) Historical

NHHS NorthStar Healthcare Income Inc (PK)

0.90

-0.05 (-5.26%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NorthStar Healthcare Income Inc (PK)	USOTC:NHHS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-5.26%	0.90	0.0003	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.90	0.90	9,875	14:39:49

NorthStar Healthcare Inc... (PK) (NHHS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.90	-0.05	-5.26%	0.90	0.90	9,875
16 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
15 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
14 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
13 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
10 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
08 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
07 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
06 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
03 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
02 Jan 2025	0.95	0.00	0.00%	0.95	0.95	0
31 Dec 2024	0.95	0.00	0.00%	0.95	0.95	0
30 Dec 2024	0.95	0.00	0.00%	0.95	0.95	0
27 Dec 2024	0.95	0.00	0.00%	0.95	0.95	0
26 Dec 2024	0.95	0.00	0.00%	0.95	0.95	0
24 Dec 2024	0.95	0.00	0.00%	0.95	0.95	0
23 Dec 2024	0.95	0.05	5.56%	0.95	0.95	25,797

Download more NorthStar Healthcare Income Inc (PK) Historical Data

NorthStar Healthcare Income Inc (PK) (NHHS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.90	0.00	0.00	0	0.00	0.00%
1 Month	0.95	0.95	0.90	0.95	25,797	-0.05	-5.26%
3 Months	0.885	0.95	0.182568	0.8884152	17,746	0.015	1.69%
6 Months	0.90	0.95	0.0001	0.8580703	10,635	0.00	0.00%
1 Year	0.90	1.10	0.0001	0.8389663	10,670	0.00	0.00%
3 Years	1.38	1.80	0.0001	0.9329067	9,694	-0.48	-34.78%
5 Years	1.56	1.80	0.0001	1.17	13,632	-0.66	-42.31%

NorthStar Healthcare Inc... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions