Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
FuelPositive Corporation (QB) (NHHHF)
FuelPositive Corporation (QB) (NHHHF) Historical

NHHHF FuelPositive Corporation (QB)

0.0222

0.0002 (0.91%)

Last Updated: 15:10:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FuelPositive Corporation (QB)	USOTC:NHHHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	0.91%	0.0222	0.0211	0.0238

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02255	0.0222	0.02255	8,000	15:10:29

FuelPositive (QB) (NHHHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.022	-0.0017	-7.17%	0.0211	0.024	418,670
03 Jan 2025	0.0237	0.00089	3.90%	0.0211	0.0238	271,935
02 Jan 2025	0.02281	-0.00019	-0.83%	0.0221	0.0235	102,766
31 Dec 2024	0.023	0.0033	16.75%	0.01885	0.023	701,677
30 Dec 2024	0.0197	-0.0033	-14.35%	0.0187	0.026	573,391
27 Dec 2024	0.023	0.002	9.52%	0.02	0.0259	187,041
26 Dec 2024	0.021	0.00069	3.41%	0.02	0.026	212,790
24 Dec 2024	0.020308	-0.00203	-9.10%	0.02	0.023373	639,575
23 Dec 2024	0.02234	-0.00166	-6.92%	0.02	0.02234	410,180
20 Dec 2024	0.024	0.003	14.29%	0.0202	0.024	459,343
19 Dec 2024	0.021	-0.001	-4.55%	0.02022	0.0225	296,765
18 Dec 2024	0.022	-0.0016	-6.78%	0.0211	0.0246	269,840
17 Dec 2024	0.0236	0.0002	0.85%	0.0199	0.0246	265,915
16 Dec 2024	0.0234	0.0012	5.41%	0.021	0.0244	234,166
13 Dec 2024	0.0222	-0.00132	-5.61%	0.0211	0.02235	52,097
12 Dec 2024	0.02352	0.00112	5.00%	0.0211	0.0243	177,641
11 Dec 2024	0.0224	0.0012	5.66%	0.0191	0.0224	700,161
10 Dec 2024	0.0212	-0.0006	-2.75%	0.01905	0.0224	908,342
09 Dec 2024	0.0218	-0.0008	-3.54%	0.0181	0.0226	891,262

Download more FuelPositive Corporation (QB) Historical Data

FuelPositive Corporation (QB) (NHHHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0213	0.024	0.01885	0.0228342	373,762	0.0009	4.23%
1 Month	0.021076	0.026	0.0187	0.0220246	382,350	0.00112	5.33%
3 Months	0.026	0.0339	0.0181	0.0235157	526,160	-0.0038	-14.62%
6 Months	0.0479	0.0479	0.0181	0.0276401	535,655	-0.0257	-53.65%
1 Year	0.04	0.067	0.0181	0.0357908	509,086	-0.0178	-44.50%
3 Years	0.1392	0.17	0.0181	0.0687089	496,316	-0.117	-84.05%
5 Years	0.307	0.326	0.0181	0.0953179	538,460	-0.2848	-92.77%

FuelPositive (QB)

Atlas Copco (PK)

Bergen Carbon Solutions AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions