Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
North Arrow Minerals Inc (PK) (NHAWF)
North Arrow Minerals Inc (PK) (NHAWF) Historical

NHAWF North Arrow Minerals Inc (PK)

0.089

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
North Arrow Minerals Inc (PK)	USOTC:NHAWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.089	0.0151	8.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:26

North Arrow Minerals (PK) (NHAWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.089	0.00	0.00%	0.089	0.089	0
13 Jan 2025	0.089	0.00	0.00%	0.089	0.089	0
10 Jan 2025	0.089	-0.0149	-14.34%	0.089	0.104	700
08 Jan 2025	0.1039	0.00	0.00%	0.1039	0.1039	0
07 Jan 2025	0.1039	0.00	0.00%	0.1039	0.1039	0
06 Jan 2025	0.1039	0.00	0.00%	0.1039	0.1039	0
03 Jan 2025	0.1039	0.00	0.00%	0.1039	0.1039	0
02 Jan 2025	0.1039	0.00	0.00%	0.1039	0.1039	0
31 Dec 2024	0.1039	0.00	0.00%	0.1039	0.1039	0
30 Dec 2024	0.1039	0.00	0.00%	0.1039	0.1039	0
27 Dec 2024	0.1039	0.00	0.00%	0.1039	0.1039	0
26 Dec 2024	0.1039	0.00	0.00%	0.1039	0.1039	0
24 Dec 2024	0.1039	0.00	0.00%	0.1039	0.1039	0
23 Dec 2024	0.1039	0.00	0.00%	0.1039	0.1039	0
20 Dec 2024	0.1039	-0.0211	-16.88%	0.1039	0.1039	100
19 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
18 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
17 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0
16 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0

Download more North Arrow Minerals Inc (PK) Historical Data

North Arrow Minerals Inc (PK) (NHAWF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.104	0.104	0.089	0.089	700	-0.015	-14.42%
1 Month	0.1039	0.104	0.089	0.0908625	400	-0.0149	-14.34%
3 Months	0.125	0.125	0.089	0.1178132	1,267	-0.036	-28.80%
6 Months	0.135	0.698	0.089	0.2266681	15,793	-0.046	-34.07%
1 Year	0.259	0.798	0.089	0.2924772	15,204	-0.17	-65.64%
3 Years	0.90	1.20	0.008	0.6277826	30,606	-0.811	-90.11%
5 Years	0.335	1.20	0.008	0.6018637	27,077	-0.246	-73.43%

North Arrow Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions