We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ngex Minerals Ltd (QX) | USOTC:NGXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.83% | 7.19 | 6.98 | 7.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.19 | 7.05 | 7.19 | 214,429 | 21:15:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.19 | -0.06 | -0.83% | 7.05 | 7.19 | 214,429 |
| 30 May 2024 | 7.25 | 0.21 | 2.98% | 7.10 | 7.26 | 14,339 |
| 29 May 2024 | 7.04 | 0.13 | 1.88% | 7.04 | 7.04 | 6,052 |
| 28 May 2024 | 6.91 | -0.07 | -1.00% | 6.82 | 6.98 | 12,750 |
| 24 May 2024 | 6.98 | 0.12 | 1.75% | 6.84 | 6.98 | 10,307 |
| 23 May 2024 | 6.86 | -0.07 | -1.01% | 6.86 | 7.00 | 2,039 |
| 22 May 2024 | 6.93 | -0.18 | -2.59% | 6.93 | 7.15 | 11,577 |
| 21 May 2024 | 7.114 | -0.09 | -1.19% | 7.00 | 7.26 | 24,584 |
| 20 May 2024 | 7.20 | -0.17 | -2.31% | 6.95 | 7.20 | 526 |
| 17 May 2024 | 7.37 | 0.20 | 2.79% | 7.20 | 7.37 | 60,040 |
| 16 May 2024 | 7.17 | 0.02 | 0.28% | 7.005 | 7.17 | 29,711 |
| 15 May 2024 | 7.15 | 0.49 | 7.43% | 7.00 | 7.20 | 17,234 |
| 14 May 2024 | 6.6555 | -0.02 | -0.32% | 6.6423 | 6.80 | 3,870 |
| 13 May 2024 | 6.6768 | 0.11 | 1.70% | 6.54 | 6.6768 | 10,093 |
| 10 May 2024 | 6.565 | -0.22 | -3.24% | 6.46 | 6.691 | 20,491 |
| 09 May 2024 | 6.785 | 0.29 | 4.38% | 6.61 | 6.785 | 28,900 |
| 08 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 13,006 |
| 07 May 2024 | 6.50 | -0.22 | -3.23% | 6.50 | 6.75 | 16,109 |
| 06 May 2024 | 6.7172 | 0.02 | 0.26% | 6.66 | 6.7172 | 61,835 |
| 03 May 2024 | 6.70 | -0.17 | -2.51% | 6.60 | 6.80 | 11,862 |
| 02 May 2024 | 6.8725 | -0.38 | -5.21% | 6.8725 | 7.10 | 6,711 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 7.26 | 6.82 | 7.06 | 10,862 | 0.35 | 5.12% |
| 1 Month | 6.80 | 7.37 | 6.46 | 6.94 | 18,701 | 0.39 | 5.74% |
| 3 Months | 6.1652 | 7.77 | 5.9717 | 6.81 | 19,319 | 1.02 | 16.62% |
| 6 Months | 4.85 | 7.77 | 4.47 | 6.33 | 22,182 | 2.34 | 48.25% |
| 1 Year | 5.00 | 7.77 | 3.80 | 5.83 | 18,307 | 2.19 | 43.80% |
| 3 Years | 0.6073 | 10.13 | 0.4335 | 4.17 | 16,025 | 6.58 | 1,083.93% |
| 5 Years | 0.2228 | 10.13 | 0.16132 | 3.26 | 16,263 | 6.97 | 3,127.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
