Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nagarro SE (PK) | USOTC:NGRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.69 | 101.79 | 106.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 0 |
| 27 Nov 2024 | 104.69 | 0.00 | 0.00% | 104.69 | 104.69 | 0 |
| 26 Nov 2024 | 104.69 | 2.73 | 2.68% | 104.69 | 106.40 | 281 |
| 25 Nov 2024 | 101.9603 | 2.37 | 2.38% | 101.41 | 102.56 | 162 |
| 22 Nov 2024 | 99.59 | 0.49 | 0.49% | 98.9007 | 99.59 | 102 |
| 21 Nov 2024 | 99.10 | -1.63 | -1.62% | 99.10 | 99.10 | 10 |
| 20 Nov 2024 | 100.73 | -0.85 | -0.84% | 100.73 | 100.73 | 73 |
| 19 Nov 2024 | 101.5832 | 0.00 | 0.00% | 101.5832 | 101.5832 | 0 |
| 18 Nov 2024 | 101.5832 | 6.11 | 6.40% | 101.057 | 101.5832 | 220 |
| 15 Nov 2024 | 95.4762 | 0.00 | 0.00% | 95.4762 | 95.4762 | 0 |
| 14 Nov 2024 | 95.4762 | 0.61 | 0.64% | 95.4762 | 95.4762 | 90 |
| 13 Nov 2024 | 94.865 | -0.74 | -0.77% | 93.1956 | 94.865 | 210 |
| 12 Nov 2024 | 95.60 | 0.56 | 0.59% | 95.10 | 95.60 | 22 |
| 11 Nov 2024 | 95.0374 | 0.56 | 0.59% | 94.60 | 95.0382 | 210 |
| 08 Nov 2024 | 94.48 | 0.00 | 0.00% | 94.48 | 94.48 | 0 |
| 07 Nov 2024 | 94.48 | -1.95 | -2.02% | 94.48 | 94.48 | 30 |
| 06 Nov 2024 | 96.4298 | 0.00 | 0.00% | 96.4298 | 96.4298 | 0 |
| 05 Nov 2024 | 96.4298 | 0.00 | 0.00% | 96.4298 | 96.4298 | 0 |
| 04 Nov 2024 | 96.4298 | 0.00 | 0.00% | 96.4298 | 96.4298 | 0 |
| 01 Nov 2024 | 96.4298 | -2.10 | -2.13% | 96.4298 | 96.7076 | 336 |
| 31 Oct 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 0 |
| 30 Oct 2024 | 98.53 | -1.69 | -1.69% | 98.53 | 98.53 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.9007 | 106.40 | 98.9007 | 102.92 | 182 | 5.79 | 5.85% |
| 1 Month | 96.7076 | 106.40 | 93.1956 | 98.85 | 146 | 7.98 | 8.25% |
| 3 Months | 79.81 | 106.40 | 77.80 | 97.00 | 298 | 24.88 | 31.17% |
| 6 Months | 87.9199 | 106.40 | 77.80 | 91.56 | 272 | 16.77 | 19.07% |
| 1 Year | 89.98 | 106.40 | 71.86 | 92.44 | 242 | 14.71 | 16.35% |
| 3 Years | 216.8599 | 243.9199 | 68.94 | 100.91 | 230 | -112.17 | -51.72% |
| 5 Years | 109.2251 | 243.9199 | 68.94 | 102.80 | 233 | -4.54 | -4.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
