We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nagarro SE (PK) | USOTC:NGRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -2.13% | 96.4298 | 95.15 | 98.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.7076 | 96.4298 | 96.7076 | 336 | 20:12:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 96.4298 | -2.10 | -2.13% | 96.4298 | 96.7076 | 336 |
| 31 Oct 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 0 |
| 30 Oct 2024 | 98.53 | -1.69 | -1.69% | 98.53 | 98.53 | 200 |
| 29 Oct 2024 | 100.22 | -0.81 | -0.80% | 100.22 | 100.22 | 790 |
| 28 Oct 2024 | 101.025 | 2.03 | 2.05% | 101.025 | 101.025 | 1 |
| 25 Oct 2024 | 99.00 | -2.97 | -2.91% | 99.00 | 100.00 | 682 |
| 24 Oct 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 5 |
| 23 Oct 2024 | 101.965 | -1.20 | -1.16% | 101.965 | 102.01 | 148 |
| 22 Oct 2024 | 103.1663 | -1.33 | -1.28% | 103.1663 | 103.1663 | 62 |
| 21 Oct 2024 | 104.50 | 3.35 | 3.31% | 104.00 | 105.2385 | 1,057 |
| 18 Oct 2024 | 101.15 | -0.95 | -0.93% | 100.66 | 101.15 | 20 |
| 17 Oct 2024 | 102.10 | 0.29 | 0.29% | 102.10 | 102.10 | 250 |
| 16 Oct 2024 | 101.8085 | 13.31 | 15.04% | 94.918 | 106.00 | 1,879 |
| 15 Oct 2024 | 88.50 | -13.38 | -13.13% | 87.37 | 88.64 | 1,598 |
| 14 Oct 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 0 |
| 11 Oct 2024 | 101.88 | 4.72 | 4.86% | 100.98 | 102.01 | 189 |
| 10 Oct 2024 | 97.16 | -4.18 | -4.12% | 97.158 | 97.16 | 130 |
| 09 Oct 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 0 |
| 08 Oct 2024 | 101.34 | -2.09 | -2.02% | 100.00 | 101.935 | 1,155 |
| 07 Oct 2024 | 103.433 | 2.16 | 2.13% | 102.38 | 103.433 | 33 |
| 04 Oct 2024 | 101.275 | 3.86 | 3.96% | 99.5101 | 101.275 | 140 |
| 03 Oct 2024 | 97.4135 | 1.34 | 1.40% | 97.0301 | 97.4135 | 118 |
| 02 Oct 2024 | 96.07 | 0.75 | 0.79% | 96.07 | 96.07 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 101.025 | 96.4298 | 99.52 | 418 | -3.57 | -3.57% |
| 1 Month | 99.5101 | 106.00 | 87.37 | 99.02 | 491 | -3.08 | -3.10% |
| 3 Months | 83.37 | 106.00 | 77.80 | 93.86 | 342 | 13.06 | 15.66% |
| 6 Months | 81.44 | 106.00 | 77.80 | 91.08 | 282 | 14.99 | 18.41% |
| 1 Year | 69.86 | 106.00 | 69.595 | 91.60 | 240 | 26.57 | 38.03% |
| 3 Years | 198.47 | 243.9199 | 68.94 | 101.52 | 232 | -102.04 | -51.41% |
| 5 Years | 109.2251 | 243.9199 | 68.94 | 102.85 | 235 | -12.80 | -11.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
