We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nagarro SE (PK) | USOTC:NGRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.755 | 81.755 | 81.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 81.755 | 0.00 | 0.00% | 81.755 | 81.755 | 0 |
| 02 Jan 2025 | 81.755 | 0.00 | 0.00% | 81.755 | 81.755 | 0 |
| 31 Dec 2024 | 81.755 | -2.45 | -2.91% | 81.755 | 81.755 | 10 |
| 30 Dec 2024 | 84.205 | 0.00 | 0.00% | 84.205 | 84.205 | 0 |
| 27 Dec 2024 | 84.205 | -0.22 | -0.25% | 84.205 | 84.205 | 8 |
| 26 Dec 2024 | 84.42 | 1.30 | 1.56% | 84.42 | 84.42 | 110 |
| 24 Dec 2024 | 83.125 | -0.97 | -1.15% | 83.125 | 83.135 | 130 |
| 23 Dec 2024 | 84.09 | -1.99 | -2.31% | 84.09 | 84.09 | 10 |
| 20 Dec 2024 | 86.08 | 1.68 | 1.99% | 86.08 | 86.08 | 2 |
| 19 Dec 2024 | 84.4035 | -0.18 | -0.21% | 84.4035 | 84.62 | 187 |
| 18 Dec 2024 | 84.58 | -3.58 | -4.06% | 84.58 | 84.58 | 100 |
| 17 Dec 2024 | 88.16 | -0.29 | -0.33% | 87.076 | 88.16 | 75 |
| 16 Dec 2024 | 88.45 | -10.52 | -10.63% | 88.45 | 91.19 | 1,543 |
| 13 Dec 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
| 12 Dec 2024 | 98.97 | 8.59 | 9.50% | 98.97 | 98.97 | 1 |
| 11 Dec 2024 | 90.38 | 0.85 | 0.96% | 90.38 | 90.38 | 100 |
| 10 Dec 2024 | 89.525 | -4.31 | -4.59% | 89.525 | 90.9496 | 1,130 |
| 09 Dec 2024 | 93.83 | -0.07 | -0.07% | 93.83 | 93.83 | 2 |
| 06 Dec 2024 | 93.90 | -0.55 | -0.58% | 93.90 | 93.90 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.755 | 81.755 | 81.755 | 81.76 | 10 | 0.00 | 0.00% |
| 1 Month | 93.83 | 98.97 | 81.755 | 88.15 | 243 | -12.08 | -12.87% |
| 3 Months | 87.90 | 106.40 | 81.755 | 95.51 | 311 | -6.15 | -6.99% |
| 6 Months | 82.00 | 106.40 | 77.80 | 91.93 | 283 | -0.245 | -0.30% |
| 1 Year | 100.38 | 106.40 | 71.86 | 91.95 | 248 | -18.63 | -18.55% |
| 3 Years | 216.05 | 216.9199 | 68.94 | 98.41 | 227 | -134.30 | -62.16% |
| 5 Years | 109.2251 | 243.9199 | 68.94 | 102.45 | 231 | -27.47 | -25.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
