Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
National Graphite Corporation (PK) (NGRC)
National Graphite Corporation (PK) (NGRC) Historical

NGRC National Graphite Corporation (PK)

0.0231

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
National Graphite Corporation (PK)	USOTC:NGRC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0231	0.012	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:15:47

National Graphite (PK) (NGRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
13 Mar 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
12 Mar 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
11 Mar 2025	0.0231	0.00	0.00%	0.0231	0.04	501
10 Mar 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
07 Mar 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
06 Mar 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
05 Mar 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
04 Mar 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
03 Mar 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
28 Feb 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
27 Feb 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
26 Feb 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
25 Feb 2025	0.0231	0.00	0.00%	0.0231	0.0231	0
24 Feb 2025	0.0231	0.0003	1.32%	0.0231	0.0231	138
21 Feb 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
20 Feb 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
19 Feb 2025	0.0228	0.00	0.00%	0.0228	0.0228	0
18 Feb 2025	0.0228	0.00	0.00%	0.0228	0.0228	0

Download more National Graphite Corporation (PK) Historical Data

National Graphite Corporation (PK) (NGRC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.0231	0.0231	501	-0.0169	-42.25%
1 Month	0.0231	0.04	0.0231	0.0231	320	0.00	0.00%
3 Months	0.0311	0.04	0.0228	0.0272979	6,608	-0.008	-25.72%
6 Months	0.06	0.06	0.0228	0.0341829	6,049	-0.0369	-61.50%
1 Year	0.061	0.124	0.0228	0.0386543	4,354	-0.0379	-62.13%
3 Years	0.071	0.25	0.022	0.0919159	6,606	-0.0479	-67.46%
5 Years	0.03735	0.448	0.0032	0.1020816	5,407	-0.01425	-38.15%

National Graphite (PK)

BeBop Channel (PK)

Westpac Banking

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions