National Graphite Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Graphite Corporation (PK)	USOTC:NGRC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00615	-16.12%	0.032	0.0314	0.0449

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.034775	0.032	0.034775	400	16:24:07

National Graphite (PK) (NGRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.032	-0.00615	-16.12%	0.032	0.034775	400
10 Dec 2024	0.03815	0.00	0.00%	0.03815	0.03815	0
09 Dec 2024	0.03815	0.00	0.00%	0.03815	0.03815	0
06 Dec 2024	0.03815	0.00	0.00%	0.03815	0.03815	0
05 Dec 2024	0.03815	0.00	0.00%	0.03815	0.03815	0
04 Dec 2024	0.03815	0.00	0.00%	0.03815	0.03815	0
03 Dec 2024	0.03815	0.00	0.00%	0.03815	0.03815	0
02 Dec 2024	0.03815	-0.00585	-13.30%	0.0314	0.03815	317
29 Nov 2024	0.044	0.00	0.00%	0.044	0.044	0
27 Nov 2024	0.044	0.00	0.00%	0.044	0.044	0
26 Nov 2024	0.044	0.00	0.00%	0.044	0.044	0
25 Nov 2024	0.044	0.00	0.00%	0.044	0.044	0
22 Nov 2024	0.044	0.00	0.00%	0.044	0.044	0
21 Nov 2024	0.044	0.00595	15.64%	0.03815	0.044	8,908
20 Nov 2024	0.03805	0.00	0.00%	0.03805	0.03805	0
19 Nov 2024	0.03805	0.00	0.00%	0.03805	0.03805	0
18 Nov 2024	0.03805	0.00	0.00%	0.03805	0.03805	0
15 Nov 2024	0.03805	0.00	0.00%	0.03805	0.03805	0
14 Nov 2024	0.03805	0.00	0.00%	0.03805	0.03805	0
13 Nov 2024	0.03805	0.00695	22.35%	0.03805	0.03805	160
12 Nov 2024	0.0311	0.00	0.00%	0.0311	0.0311	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.034775	0.00	0.00	0	0.00	0.00%
1 Month	0.03805	0.044	0.0314	0.043701	3,128	-0.00605	-15.90%
3 Months	0.0475	0.05599	0.0311	0.0431733	7,095	-0.0155	-32.63%
6 Months	0.05	0.06	0.0311	0.0443699	4,668	-0.018	-36.00%
1 Year	0.0683	0.124	0.0311	0.0488398	6,575	-0.0363	-53.15%
3 Years	0.15	0.25	0.022	0.0961986	6,431	-0.118	-78.67%
5 Years	0.048848	0.448	0.0032	0.1025544	5,256	-0.01685	-34.49%