ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.23
-0.05%
Dow Jones
39,838.44
0.08%
Gold vs US Dollar
2,429.515
0.13%
Brent Oil
83.085
-0.53%
Bitcoin
70,294.66
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. National Graphite Corporation (PK) (NGRC)

  7. National Graphite Corporation (PK) (NGRC) Historical

NGRC National Graphite Corporation (PK)

0.05
0.00 (0.00%)
Last Updated: 13:15:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
National Graphite Corporation (PK) USOTC:NGRC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.05 0.08
High Price Low Price Open Price Shares Traded Last Trade
1 13:15:31

National Graphite (PK) (NGRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20240.050.000.00%0.050.050
17 May 20240.050.000.00%0.050.050
16 May 20240.050.000.00%0.050.050
15 May 20240.050.000.00%0.050.050
14 May 20240.050.000.00%0.050.050
13 May 20240.050.000.00%0.050.050
10 May 20240.05-0.006-10.71%0.050.055,000
09 May 20240.0560.000.00%0.0560.0560
08 May 20240.0560.000.00%0.0560.0560
07 May 20240.0560.000.00%0.0560.0560
06 May 20240.0560.000.00%0.0560.0560
03 May 20240.0560.000.00%0.0560.0560
02 May 20240.056-0.012-17.65%0.0560.05610,007
01 May 20240.0680.000.00%0.0680.0680
30 Apr 20240.0680.000.00%0.0680.0680
29 Apr 20240.0680.000.00%0.0680.0680
26 Apr 20240.0680.000.00%0.0680.0680
25 Apr 20240.0680.000.00%0.0680.0680
24 Apr 20240.0680.000.00%0.0680.0680
23 Apr 20240.0680.000.00%0.0680.0680
22 Apr 20240.0680.000.00%0.0680.0680
Download more National Graphite Corporation (PK) Historical Data

National Graphite Corporation (PK) (NGRC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0560.0560.050.05400097,504-0.006-10.71%
3 Months0.05710.1240.0440.05856846,458-0.0071-12.43%
6 Months0.05950.1240.038180.05022038,047-0.0095-15.97%
1 Year0.04440.1240.038180.05030235,7100.005612.61%
3 Years0.1480.250.010.09960556,543-0.098-66.22%
5 Years0.04930.4480.00320.10061555,2370.00071.42%

Your Recent History

USOTC
NGRC
National Graphite (PK)
BOV
RDVT-DEB11B0
Conc Rodovias Do Tiete
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved