National Graphite Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Graphite Corporation (PK)	USOTC:NGRC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0348	0.0321	0.0429

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:50:23

National Graphite (PK) (NGRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0348	0.00	0.00%	0.0348	0.0348	0
30 Jan 2025	0.0348	0.00	0.00%	0.0348	0.0348	0
29 Jan 2025	0.0348	0.00	0.00%	0.0348	0.0348	0
28 Jan 2025	0.0348	0.0027	8.41%	0.0348	0.0348	167
27 Jan 2025	0.0321	0.00	0.00%	0.0321	0.0321	5,332
24 Jan 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
23 Jan 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
22 Jan 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
21 Jan 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
17 Jan 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
16 Jan 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
15 Jan 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
14 Jan 2025	0.0321	0.00	0.00%	0.0321	0.0321	667
13 Jan 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
10 Jan 2025	0.0321	0.0001	0.31%	0.0321	0.0321	1,386
08 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0
07 Jan 2025	0.032	0.0009	2.89%	0.032	0.034325	600
06 Jan 2025	0.0311	0.00	0.00%	0.0311	0.0311	0
03 Jan 2025	0.0311	0.00	0.00%	0.0311	0.0311	0
02 Jan 2025	0.0311	0.00	0.00%	0.0311	0.0311	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0321	0.0348	0.0321	0.032182	2,750	0.0027	8.41%
1 Month	0.034325	0.0348	0.032	0.032148	1,630	0.00047	1.38%
3 Months	0.03805	0.044	0.0311	0.0367927	2,991	-0.00325	-8.54%
6 Months	0.0535	0.06	0.0311	0.040568	4,080	-0.0187	-34.95%
1 Year	0.07	0.124	0.0311	0.0485996	3,688	-0.0352	-50.29%
3 Years	0.081	0.25	0.022	0.0946361	6,399	-0.0462	-57.04%
5 Years	0.035	0.448	0.0032	0.1035883	5,173	-0.0002	-0.57%