We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nextgen Food Robotics Corporation (PK) | USOTC:NGRBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -1.50% | 0.1116 | 0.105 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.1125 | 20,894 | 21:15:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1116 | -0.0017 | -1.50% | 0.11 | 0.12 | 20,894 |
| 30 May 2024 | 0.1133 | -0.0067 | -5.58% | 0.1015 | 0.118 | 39,549 |
| 29 May 2024 | 0.12 | 0.003 | 2.56% | 0.1064 | 0.12 | 15,900 |
| 28 May 2024 | 0.117 | -0.003 | -2.50% | 0.11 | 0.1393 | 44,365 |
| 24 May 2024 | 0.12 | 0.0025 | 2.13% | 0.12 | 0.14 | 23,990 |
| 23 May 2024 | 0.1175 | -0.0005 | -0.42% | 0.1015 | 0.14 | 68,682 |
| 22 May 2024 | 0.118 | 0.008 | 7.27% | 0.1098 | 0.14 | 7,740 |
| 21 May 2024 | 0.11 | -0.012 | -9.84% | 0.11 | 0.14 | 44,095 |
| 20 May 2024 | 0.122 | -0.018 | -12.86% | 0.11 | 0.14 | 17,826 |
| 17 May 2024 | 0.14 | 0.02 | 16.67% | 0.115 | 0.14 | 41,403 |
| 16 May 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.1398 | 11,533 |
| 15 May 2024 | 0.14 | 0.0081 | 6.14% | 0.115 | 0.1408 | 25,139 |
| 14 May 2024 | 0.1319 | 0.0044 | 3.45% | 0.1206 | 0.1375 | 13,609 |
| 13 May 2024 | 0.1275 | -0.0175 | -12.07% | 0.1015 | 0.1363 | 41,766 |
| 10 May 2024 | 0.145 | 0.0105 | 7.81% | 0.13 | 0.145 | 39,500 |
| 09 May 2024 | 0.1345 | -0.003 | -2.18% | 0.13 | 0.1413 | 14,116 |
| 08 May 2024 | 0.1375 | -0.0025 | -1.79% | 0.1015 | 0.145 | 15,887 |
| 07 May 2024 | 0.14 | -0.005 | -3.45% | 0.118 | 0.146 | 27,541 |
| 06 May 2024 | 0.145 | 0.005 | 3.57% | 0.1177 | 0.145 | 32,822 |
| 03 May 2024 | 0.14 | 0.0052 | 3.86% | 0.1101 | 0.14 | 38,055 |
| 02 May 2024 | 0.1348 | 0.0014 | 1.05% | 0.1101 | 0.139 | 25,362 |
| 01 May 2024 | 0.1334 | 0.0058 | 4.55% | 0.1334 | 0.1367 | 1,212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.1015 | 0.1167847 | 30,951 | -0.0184 | -14.15% |
| 1 Month | 0.1292 | 0.146 | 0.1015 | 0.1278403 | 29,659 | -0.0176 | -13.62% |
| 3 Months | 0.10 | 0.1857 | 0.0949 | 0.1363222 | 45,063 | 0.0116 | 11.60% |
| 6 Months | 0.1528 | 0.2325 | 0.0847 | 0.138002 | 67,704 | -0.0412 | -26.96% |
| 1 Year | 0.41 | 1.00 | 0.0847 | 0.5103141 | 158,863 | -0.2984 | -72.78% |
| 3 Years | 0.3245 | 1.00 | 0.02 | 0.5087422 | 152,822 | -0.2129 | -65.61% |
| 5 Years | 0.3245 | 1.00 | 0.02 | 0.5087422 | 152,822 | -0.2129 | -65.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
