Nextgen Food Robotics Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nextgen Food Robotics Corporation (PK)	USOTC:NGRBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	5.41%	0.039	0.014	0.051

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.039	0.0335	0.0335	13,937	22:00:01

Nextgen Food Robotics (PK) (NGRBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.039	0.002	5.41%	0.0335	0.039	13,937
06 Feb 2025	0.037	0.00225	6.47%	0.034	0.04	21,757
05 Feb 2025	0.03475	0.00525	17.80%	0.028	0.04	54,823
04 Feb 2025	0.0295	-0.0005	-1.67%	0.029	0.03	26,043
03 Feb 2025	0.03	-0.003	-9.09%	0.028	0.03	11,624
31 Jan 2025	0.033	0.0004	1.23%	0.0277	0.04	50,442
30 Jan 2025	0.0326	0.0049	17.69%	0.03	0.0375	2,427
29 Jan 2025	0.0277	0.00	0.00%	0.0277	0.0375	3,503
28 Jan 2025	0.0277	-0.0123	-30.75%	0.0277	0.03385	10,890
27 Jan 2025	0.04	0.005	14.29%	0.0277	0.04	5,318
24 Jan 2025	0.035	-0.0025	-6.67%	0.002	0.0369	14,033
23 Jan 2025	0.0375	0.0025	7.14%	0.0277	0.04	30,855
22 Jan 2025	0.035	0.004	12.90%	0.03	0.045	14,849
21 Jan 2025	0.031	0.001	3.33%	0.03	0.04	44,875
17 Jan 2025	0.03	0.0023	8.30%	0.0277	0.04	7,230
16 Jan 2025	0.0277	-0.00805	-22.52%	0.0277	0.03575	8,582
15 Jan 2025	0.03575	-0.00175	-4.67%	0.0315	0.04	206,556
14 Jan 2025	0.0375	-0.0025	-6.25%	0.035	0.0375	18,373
13 Jan 2025	0.04	0.00175	4.58%	0.032	0.0416	49,605
10 Jan 2025	0.03825	-0.00425	-10.00%	0.03825	0.045	32,262

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0375	0.04	0.0277	0.0333458	32,938	0.0015	4.00%
1 Month	0.04	0.045	0.002	0.0349932	32,318	-0.001	-2.50%
3 Months	0.0375	0.065	0.002	0.0380397	40,489	0.0015	4.00%
6 Months	0.021	0.074	0.002	0.0423957	40,776	0.018	85.71%
1 Year	0.1025	0.1857	0.002	0.080854	46,567	-0.0635	-61.95%
3 Years	0.3245	1.00	0.002	0.4372593	110,437	-0.2855	-87.98%
5 Years	0.3245	1.00	0.002	0.4372593	110,437	-0.2855	-87.98%