Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Northern Graphite Corporation (QB) (NGPHF)
Northern Graphite Corporation (QB) (NGPHF) Historical

NGPHF Northern Graphite Corporation (QB)

0.1096

0.0021 (1.95%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Northern Graphite Corporation (QB)	USOTC:NGPHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0021	1.95%	0.1096	0.102	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1096	0.1084	0.1084	1,600	21:00:10

Northern Graphite (QB) (NGPHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.1096	0.0021	1.95%	0.1084	0.1096	1,600
16 Jan 2025	0.1075	-0.00138	-1.27%	0.1075	0.1078	1,305
15 Jan 2025	0.10888	0.00018	0.16%	0.1075	0.118	37,749
14 Jan 2025	0.108702	-0.0034	-3.03%	0.108702	0.125	31,566
13 Jan 2025	0.1121	-0.0005	-0.44%	0.10795	0.1185	117,790
10 Jan 2025	0.1126	0.0021	1.90%	0.097	0.1126	163,160
08 Jan 2025	0.1105	-0.0082	-6.91%	0.1105	0.12	117,268
07 Jan 2025	0.1187	0.0173	17.06%	0.1051	0.128	377,021
06 Jan 2025	0.1014	0.0083	8.92%	0.091	0.1014	6,220
03 Jan 2025	0.0931	-0.01566	-14.40%	0.0901	0.1067	198,346
02 Jan 2025	0.108764	0.01566	16.82%	0.10005	0.108764	9,177
31 Dec 2024	0.0931	-0.0039	-4.02%	0.09	0.1136	115,496
30 Dec 2024	0.097	-0.00525	-5.13%	0.09	0.1022	139,063
27 Dec 2024	0.10225	0.00325	3.28%	0.099	0.1116	121,639
26 Dec 2024	0.099	-0.0135	-12.00%	0.099	0.126	115,853
24 Dec 2024	0.1125	0.0075	7.14%	0.099941	0.113	130,849
23 Dec 2024	0.105	0.0055	5.53%	0.087	0.105	28,484

Download more Northern Graphite Corporation (QB) Historical Data

Northern Graphite Corporation (QB) (NGPHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.097	0.125	0.097	0.1116641	70,314	0.0126	12.99%
1 Month	0.081	0.128	0.081	0.1068374	101,657	0.0286	35.31%
3 Months	0.07	0.1426	0.05	0.08571	123,485	0.0396	56.57%
6 Months	0.095	0.1426	0.031	0.0741392	101,550	0.0146	15.37%
1 Year	0.1605	0.163	0.031	0.0920189	88,301	-0.0509	-31.71%
3 Years	0.59	0.77	0.031	0.2502202	71,012	-0.4804	-81.42%
5 Years	0.115	0.77	0.031	0.2684836	82,175	-0.0054	-4.70%

Northern Graphite (QB)

VGI Partners Asian Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions