Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NuGen Medical Devices Inc (PK) (NGMDF)
NuGen Medical Devices Inc (PK) (NGMDF) Historical

NGMDF NuGen Medical Devices Inc (PK)

0.06

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NuGen Medical Devices Inc (PK)	USOTC:NGMDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.0429	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:59:59

NuGen Medical Devices (PK) (NGMDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
16 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
15 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
14 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
13 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
10 Jan 2025	0.06	0.00925	18.23%	0.06	0.06	10,000
08 Jan 2025	0.05075	0.00	0.00%	0.05075	0.05075	0
07 Jan 2025	0.05075	0.00	0.00%	0.05075	0.05075	0
06 Jan 2025	0.05075	-0.00019	-0.37%	0.05075	0.05075	7,500
03 Jan 2025	0.05094	0.00	0.00%	0.05094	0.05094	0
02 Jan 2025	0.05094	0.00	0.00%	0.05094	0.05094	0
31 Dec 2024	0.05094	0.00	0.00%	0.05094	0.05094	0
30 Dec 2024	0.05094	-0.00406	-7.38%	0.0481	0.0511	127,881
27 Dec 2024	0.055	0.00135	2.52%	0.055	0.055	90,909
26 Dec 2024	0.05365	0.00	0.00%	0.05365	0.05365	0
24 Dec 2024	0.05365	-0.01475	-21.56%	0.05365	0.05365	100,000
23 Dec 2024	0.0684	0.00	0.00%	0.0684	0.0684	0

Download more NuGen Medical Devices Inc (PK) Historical Data

NuGen Medical Devices Inc (PK) (NGMDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.06	0.06	10,000	0.00	0.00%
1 Month	0.05365	0.06	0.0481	0.0531086	67,258	0.00635	11.84%
3 Months	0.08542	0.08542	0.0481	0.0597541	39,528	-0.02542	-29.76%
6 Months	0.09195	0.09195	0.0481	0.0664636	46,201	-0.03195	-34.75%
1 Year	0.0734	0.1439	0.0481	0.0743182	29,375	-0.0134	-18.26%
3 Years	0.165	0.22	0.03	0.0891978	27,214	-0.105	-63.64%
5 Years	0.165	0.22	0.03	0.0891978	27,214	-0.105	-63.64%

NuGen Medical Devices (PK)

Home Bistro (CE)

Hudson Pacific Properties

Eastgate Biotech (CE)

Country Garden Services (PK)

RSE Archive (GM)

Television Francaise (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions