NuGen Medical Devices Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NuGen Medical Devices Inc (PK)	USOTC:NGMDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06708	0.0632	0.068

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:01:06

NuGen Medical Devices (PK) (NGMDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.06708	0.00	0.00%	0.06708	0.06708	0
02 Dec 2024	0.06708	0.00	0.00%	0.06708	0.06708	0
29 Nov 2024	0.06708	0.00	0.00%	0.06708	0.06708	0
27 Nov 2024	0.06708	0.00	0.00%	0.06708	0.06708	0
26 Nov 2024	0.06708	0.00	0.00%	0.06708	0.06708	0
25 Nov 2024	0.06708	0.00538	8.72%	0.06708	0.068	49,000
22 Nov 2024	0.0617	0.00	0.00%	0.0617	0.0617	0
21 Nov 2024	0.0617	0.00	0.00%	0.0617	0.0617	0
20 Nov 2024	0.0617	0.00	0.00%	0.0617	0.0617	0
19 Nov 2024	0.0617	-0.0053	-7.91%	0.0617	0.0648	26,000
18 Nov 2024	0.067	-0.005	-6.94%	0.067	0.072	125,000
15 Nov 2024	0.072	0.00	0.00%	0.072	0.072	0
14 Nov 2024	0.072	0.00	0.00%	0.072	0.072	0
13 Nov 2024	0.072	0.0044	6.51%	0.072	0.072	10,000
12 Nov 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
11 Nov 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
08 Nov 2024	0.0676	0.0001	0.15%	0.0676	0.0676	10,000
07 Nov 2024	0.0675	-0.0165	-19.64%	0.0675	0.0675	10,000
06 Nov 2024	0.084	0.00	0.00%	0.084	0.084	0
05 Nov 2024	0.084	0.00	0.00%	0.084	0.084	0
04 Nov 2024	0.084	0.00	0.00%	0.084	0.084	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0675	0.072	0.0617	0.0666831	38,333	-0.00042	-0.62%
3 Months	0.0813	0.09	0.0617	0.0716286	24,630	-0.01422	-17.49%
6 Months	0.0667	0.11232	0.05	0.0711394	36,164	0.00038	0.57%
1 Year	0.085	0.1439	0.05	0.0789536	31,290	-0.01792	-21.08%
3 Years	0.165	0.22	0.03	0.0920909	26,292	-0.09792	-59.35%
5 Years	0.165	0.22	0.03	0.0920909	26,292	-0.09792	-59.35%