We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuGen Medical Devices Inc (QB) | USOTC:NGMDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -9.16% | 0.0744 | 0.0717 | 0.1008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07485 | 0.0723 | 0.07485 | 27,055 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0744 | -0.0075 | -9.16% | 0.0723 | 0.07485 | 27,055 |
| 30 Apr 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0 |
| 29 Apr 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0 |
| 26 Apr 2024 | 0.0819 | -0.001 | -1.21% | 0.0819 | 0.0819 | 6,000 |
| 25 Apr 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0 |
| 24 Apr 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0 |
| 23 Apr 2024 | 0.0829 | -0.0018 | -2.13% | 0.0826 | 0.0851 | 3,500 |
| 22 Apr 2024 | 0.0847 | -0.00885 | -9.46% | 0.0821 | 0.0848 | 1,000 |
| 19 Apr 2024 | 0.09355 | 0.00 | 0.00% | 0.09355 | 0.09355 | 0 |
| 18 Apr 2024 | 0.09355 | 0.00 | 0.00% | 0.09355 | 0.09355 | 0 |
| 17 Apr 2024 | 0.09355 | 0.00 | 0.00% | 0.09355 | 0.09355 | 0 |
| 16 Apr 2024 | 0.09355 | 0.01165 | 14.22% | 0.09355 | 0.09355 | 2,000 |
| 15 Apr 2024 | 0.0819 | -0.01005 | -10.93% | 0.0819 | 0.0819 | 5,000 |
| 12 Apr 2024 | 0.09195 | 0.00455 | 5.21% | 0.0899 | 0.092 | 6,100 |
| 11 Apr 2024 | 0.0874 | -0.0097 | -9.99% | 0.0874 | 0.0911 | 60,000 |
| 10 Apr 2024 | 0.0971 | 0.01255 | 14.84% | 0.0924 | 0.0971 | 13,600 |
| 09 Apr 2024 | 0.08455 | 0.00 | 0.00% | 0.08455 | 0.08455 | 0 |
| 08 Apr 2024 | 0.08455 | 0.00 | 0.00% | 0.08455 | 0.08455 | 0 |
| 05 Apr 2024 | 0.08455 | -0.00225 | -2.59% | 0.08455 | 0.08645 | 2,000 |
| 04 Apr 2024 | 0.0868 | -0.00055 | -0.63% | 0.0868 | 0.0868 | 1,222 |
| 03 Apr 2024 | 0.08735 | 0.00235 | 2.76% | 0.08735 | 0.08735 | 200 |
| 02 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0819 | 0.0819 | 0.0723 | 0.0819 | 6,000 | -0.0075 | -9.16% |
| 1 Month | 0.08735 | 0.0971 | 0.0723 | 0.0882605 | 9,147 | -0.01295 | -14.83% |
| 3 Months | 0.06026 | 0.1439 | 0.06026 | 0.0892432 | 23,769 | 0.01414 | 23.46% |
| 6 Months | 0.10225 | 0.1439 | 0.06026 | 0.087806 | 28,725 | -0.02785 | -27.24% |
| 1 Year | 0.15 | 0.1823 | 0.06026 | 0.0951394 | 23,716 | -0.0756 | -50.40% |
| 3 Years | 0.165 | 0.22 | 0.03 | 0.1061753 | 24,736 | -0.0906 | -54.91% |
| 5 Years | 0.165 | 0.22 | 0.03 | 0.1061753 | 24,736 | -0.0906 | -54.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
