Next Gereration Management Corporation (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Next Gereration Management Corporation (CE)	USOTC:NGMC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Next Gereration Management (CE) (NGMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
20 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
18 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
17 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
14 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
13 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	4,000
12 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	6,500
11 Jun 2024	0.0003	-0.0007	-70.00%	0.0003	0.0003	2,000
10 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
07 Jun 2024	0.001	0.0002	25.00%	0.001	0.001	20,000
06 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
05 Jun 2024	0.0008	0.0005	166.76%	0.0008	0.001	2,008,333
04 Jun 2024	0.0003	-0.0018	-85.71%	0.0003	0.0003	54,500
03 Jun 2024	0.0021	0.00	0.00%	0.0021	0.0021	0
31 May 2024	0.0021	0.00	0.00%	0.0021	0.0021	0
30 May 2024	0.0021	0.00	0.00%	0.0021	0.0021	0
29 May 2024	0.0021	0.00	0.00%	0.0021	0.0021	0
28 May 2024	0.0021	0.00	0.00%	0.0021	0.0021	0
24 May 2024	0.0021	0.00	0.00%	0.0021	0.0021	0
23 May 2024	0.0021	0.00	0.00%	0.0021	0.0021	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0003	0.001	0.0003	0.0007859	349,222	0.00	0.00%
3 Months	0.0009	0.0046	0.0003	0.0012092	139,762	-0.0006	-66.67%
6 Months	0.0008	0.0046	0.0003	0.0012729	109,743	-0.0005	-62.50%
1 Year	0.0017	0.0046	0.0002	0.0010289	119,543	-0.0014	-82.35%
3 Years	0.0035	0.00525	0.0001	0.0018401	172,295	-0.0032	-91.43%
5 Years	0.0019	0.01	0.0001	0.0022946	306,914	-0.0016	-84.21%