Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anglo American PLC (QX) | USOTC:NGLOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -2.32% | 14.75 | 14.73 | 15.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.09 | 14.74 | 14.98 | 267,165 | 21:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 14.75 | -0.35 | -2.32% | 14.74 | 15.09 | 267,165 |
| 25 Nov 2024 | 15.10 | 0.24 | 1.62% | 14.98 | 15.20 | 232,646 |
| 22 Nov 2024 | 14.86 | -0.08 | -0.54% | 14.70 | 14.91 | 462,105 |
| 21 Nov 2024 | 14.94 | 0.08 | 0.54% | 14.71 | 14.95 | 247,902 |
| 20 Nov 2024 | 14.86 | 0.17 | 1.16% | 14.77 | 14.98 | 268,264 |
| 19 Nov 2024 | 14.69 | -0.07 | -0.47% | 14.61 | 14.74 | 231,823 |
| 18 Nov 2024 | 14.76 | 0.36 | 2.50% | 14.47 | 14.76 | 359,977 |
| 15 Nov 2024 | 14.40 | 0.16 | 1.12% | 14.35 | 14.585 | 161,502 |
| 14 Nov 2024 | 14.24 | 0.00 | 0.00% | 14.05 | 14.38 | 446,798 |
| 13 Nov 2024 | 14.24 | -0.01 | -0.07% | 14.15 | 14.39 | 244,886 |
| 12 Nov 2024 | 14.25 | -0.69 | -4.62% | 14.05 | 14.41 | 377,623 |
| 11 Nov 2024 | 14.94 | -0.41 | -2.67% | 14.88 | 15.15 | 351,738 |
| 08 Nov 2024 | 15.35 | -0.88 | -5.42% | 15.15 | 15.517 | 423,616 |
| 07 Nov 2024 | 16.23 | 0.74 | 4.78% | 15.60 | 16.24 | 178,424 |
| 06 Nov 2024 | 15.49 | -0.41 | -2.58% | 15.317 | 15.52 | 520,188 |
| 05 Nov 2024 | 15.90 | 0.37 | 2.38% | 15.737 | 15.90 | 99,256 |
| 04 Nov 2024 | 15.53 | -0.01 | -0.06% | 15.46 | 15.88 | 302,474 |
| 01 Nov 2024 | 15.54 | -0.04 | -0.26% | 15.4975 | 15.74 | 119,147 |
| 31 Oct 2024 | 15.58 | -0.03 | -0.19% | 15.31 | 15.78 | 128,251 |
| 30 Oct 2024 | 15.61 | -0.49 | -3.04% | 15.43 | 15.77 | 337,053 |
| 29 Oct 2024 | 16.10 | 0.07 | 0.44% | 16.074 | 16.20 | 148,701 |
| 28 Oct 2024 | 16.03 | 0.25 | 1.58% | 15.93 | 16.123 | 124,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
