ADVFN

Data Download:

Name	Symbol	Market	Type
Anglo American PLC (QX)	USOTC:NGLOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.44	17.44	17.44

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Anglo American (QX) (NGLOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	17.44	1.07	6.54%	16.43	17.60	381,709
01 May 2024	16.37	-0.03	-0.18%	16.30	16.6399	199,604
30 Apr 2024	16.40	-0.83	-4.82%	16.37	16.80	643,642
29 Apr 2024	17.23	0.70	4.23%	16.60	17.32	779,344
26 Apr 2024	16.53	0.48	2.99%	16.25	16.83	943,595
25 Apr 2024	16.05	2.38	17.41%	14.69	16.065	1,800,930
24 Apr 2024	13.67	0.51	3.88%	13.27	13.765	2,152,370
23 Apr 2024	13.16	-0.24	-1.79%	12.86	13.223	609,131
22 Apr 2024	13.40	-0.13	-0.96%	13.07	13.47	240,948
19 Apr 2024	13.53	-0.02	-0.11%	13.47	13.62	154,961
18 Apr 2024	13.545	0.04	0.33%	13.50	13.64	373,951
17 Apr 2024	13.50	0.31	2.35%	13.45	13.72	851,899
16 Apr 2024	13.19	-0.33	-2.44%	12.97	13.2199	532,542
15 Apr 2024	13.52	-0.10	-0.73%	13.45	13.77	446,254
12 Apr 2024	13.62	0.10	0.74%	13.5625	14.02	326,517
11 Apr 2024	13.52	-0.07	-0.52%	13.31	13.64	350,395
10 Apr 2024	13.59	-0.50	-3.55%	13.34	13.75	738,653
09 Apr 2024	14.09	0.32	2.32%	13.88	14.09	569,605
08 Apr 2024	13.77	0.46	3.46%	13.49	13.78	481,118
05 Apr 2024	13.31	0.08	0.60%	13.18	13.38	784,202
04 Apr 2024	13.23	0.10	0.76%	13.19	13.53	693,978
03 Apr 2024	13.13	0.04	0.31%	12.84	13.13	1,084,974