Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Anglo American PLC (QX) (NGLOY)
Anglo American PLC (QX) (NGLOY) Historical

NGLOY Anglo American PLC (QX)

15.54

0.38 (2.51%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Anglo American PLC (QX)	USOTC:NGLOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	2.51%	15.54	15.16	15.78

High Price	Low Price	Open Price	Traded	Last Trade
15.80	15.42	15.44	176,768	21:01:36

Anglo American (QX) (NGLOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	15.54	0.38	2.51%	15.42	15.80	176,768
16 Jan 2025	15.16	0.10	0.66%	14.95	15.23	371,441
15 Jan 2025	15.06	-0.12	-0.79%	14.92	15.135	109,930
14 Jan 2025	15.18	0.20	1.34%	14.98	15.18	226,535
13 Jan 2025	14.98	0.22	1.49%	14.86	15.10	179,758
10 Jan 2025	14.76	0.07	0.48%	14.76	15.0401	190,081
08 Jan 2025	14.69	-0.07	-0.47%	14.49	14.69	79,239
07 Jan 2025	14.76	-0.13	-0.87%	14.70	15.025	184,515
06 Jan 2025	14.89	0.30	2.06%	14.858	15.25	176,843
03 Jan 2025	14.59	-0.14	-0.95%	14.53	14.73	320,164
02 Jan 2025	14.73	-0.02	-0.14%	14.6475	14.80	137,659
31 Dec 2024	14.75	0.05	0.34%	14.58	14.785	205,855
30 Dec 2024	14.70	-0.01	-0.07%	14.53	14.76	210,749
27 Dec 2024	14.71	-0.22	-1.47%	14.67	14.89	106,064
26 Dec 2024	14.93	0.00	0.00%	14.85	15.00	140,701
24 Dec 2024	14.93	0.22	1.50%	14.87	15.2002	46,661
23 Dec 2024	14.71	0.01	0.07%	14.46	14.76	255,504

Download more Anglo American PLC (QX) Historical Data

Anglo American (QX)

First Trust Natural Gas ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions