We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevada Canyon Gold Corporation (PK) | USOTC:NGLD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3575 | -10.19% | 3.15 | 2.71 | 3.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 2.7105 | 3.55 | 19,865 | 21:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.15 | -0.36 | -10.19% | 2.7105 | 3.70 | 19,865 |
| 25 Apr 2024 | 3.5075 | 0.60 | 20.53% | 2.85 | 3.84 | 33,847 |
| 24 Apr 2024 | 2.91 | -0.11 | -3.64% | 2.8875 | 3.00 | 8,554 |
| 23 Apr 2024 | 3.02 | 0.22 | 7.86% | 2.79 | 3.10 | 14,785 |
| 22 Apr 2024 | 2.80 | -0.25 | -8.20% | 2.50 | 3.19 | 29,402 |
| 19 Apr 2024 | 3.05 | -0.21 | -6.44% | 3.05 | 3.40 | 9,188 |
| 18 Apr 2024 | 3.26 | 0.20 | 6.64% | 3.09 | 3.46 | 6,616 |
| 17 Apr 2024 | 3.057 | -0.94 | -23.58% | 3.03 | 4.10 | 33,476 |
| 16 Apr 2024 | 4.00 | -0.10 | -2.44% | 3.80 | 4.10 | 15,118 |
| 15 Apr 2024 | 4.10 | 0.08 | 1.99% | 3.95 | 4.20 | 15,260 |
| 12 Apr 2024 | 4.02 | 0.02 | 0.50% | 4.00 | 4.40 | 53,592 |
| 11 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.49 | 4.00 | 19,478 |
| 10 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.76 | 4.05 | 14,809 |
| 09 Apr 2024 | 4.00 | 0.21 | 5.40% | 3.59 | 4.25 | 13,329 |
| 08 Apr 2024 | 3.795 | -0.21 | -5.13% | 3.35 | 4.00 | 23,017 |
| 05 Apr 2024 | 4.00 | -1.10 | -21.57% | 3.74 | 5.21 | 34,363 |
| 04 Apr 2024 | 5.10 | 0.03 | 0.69% | 5.01 | 5.21 | 3,891 |
| 03 Apr 2024 | 5.065 | -0.04 | -0.69% | 4.4501 | 5.20 | 14,724 |
| 02 Apr 2024 | 5.10 | 0.10 | 2.00% | 4.80 | 5.20 | 4,502 |
| 01 Apr 2024 | 5.00 | 0.19 | 3.95% | 4.86 | 5.10 | 17,806 |
| 28 Mar 2024 | 4.81 | 0.61 | 14.52% | 4.20 | 5.10 | 24,081 |
| 27 Mar 2024 | 4.20 | -0.79 | -15.88% | 4.18 | 5.09 | 27,421 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.84 | 2.50 | 3.12 | 19,155 | -0.05 | -1.56% |
| 1 Month | 4.87 | 5.21 | 2.50 | 3.78 | 19,250 | -1.72 | -35.32% |
| 3 Months | 3.88 | 5.21 | 2.00 | 3.64 | 16,604 | -0.73 | -18.81% |
| 6 Months | 3.90 | 6.15 | 1.21 | 3.36 | 13,792 | -0.75 | -19.23% |
| 1 Year | 1.64 | 6.15 | 0.99 | 3.37 | 9,943 | 1.51 | 92.07% |
| 3 Years | 0.80 | 6.15 | 0.32 | 2.96 | 6,058 | 2.35 | 293.75% |
| 5 Years | 0.065 | 6.15 | 0.03 | 1.39 | 10,303 | 3.09 | 4,746.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
