ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,814.20
0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Niterra Company Ltd (PK) (NGKSY)

  7. Niterra Company Ltd (PK) (NGKSY) Historical

NGKSY Niterra Company Ltd (PK)

15.95
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Niterra Company Ltd (PK) USOTC:NGKSY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.95 14.50 15.77
High Price Low Price Open Price Traded Last Trade
0.00 21:01:36

Niterra (PK) (NGKSY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202415.950.000.00%15.9515.950
30 May 202415.950.000.00%15.9515.950
29 May 202415.950.000.00%15.9515.950
28 May 202415.950.000.00%15.9515.950
24 May 202415.950.000.00%15.9515.950
23 May 202415.950.000.00%15.9515.950
22 May 202415.950.000.00%15.9515.950
21 May 202415.950.000.00%15.9515.950
20 May 202415.950.452.90%15.9515.95238
17 May 202415.500.000.00%15.5015.500
16 May 202415.50-0.05-0.29%15.5015.50144
15 May 202415.5450.000.00%15.54515.5450
14 May 202415.5450.000.00%15.54515.5450
13 May 202415.5450.000.00%15.54515.5450
10 May 202415.5450.000.00%15.54515.5450
09 May 202415.5450.000.00%15.54515.5450
08 May 202415.5450.000.00%15.54515.5450
07 May 202415.5450.000.00%15.54515.5450
06 May 202415.5450.000.00%15.54515.5450
03 May 202415.5450.000.00%15.54515.5450
02 May 202415.5450.000.00%15.54515.5450
01 May 202415.5450.000.00%15.54515.5450
Download more Niterra Company Ltd (PK) Historical Data

Your Recent History

USOTC
NGKSY
Niterra (PK)
COIN
POWWUSD
POW
TSXV
CUB.DB
CubicFarm Systems
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved