We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Grid PLC (PK) | USOTC:NGGTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 2.63% | 14.83 | 14.52 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.834 | 13.97 | 14.78 | 5,948 | 19:52:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 14.45 | 0.37 | 2.63% | 14.30 | 14.85 | 11,071 |
| 17 May 2024 | 14.08 | -0.90 | -6.01% | 14.02 | 14.93 | 3,360 |
| 16 May 2024 | 14.98 | 0.63 | 4.39% | 14.17 | 14.98 | 6,999 |
| 15 May 2024 | 14.35 | 0.05 | 0.35% | 14.018 | 14.522 | 1,834 |
| 14 May 2024 | 14.30 | 0.62 | 4.53% | 14.00 | 14.50 | 2,072 |
| 13 May 2024 | 13.68 | -0.24 | -1.72% | 13.68 | 14.58 | 1,391 |
| 10 May 2024 | 13.92 | 0.02 | 0.14% | 13.92 | 14.40 | 3,242 |
| 09 May 2024 | 13.90 | 0.33 | 2.43% | 13.90 | 14.05 | 944 |
| 08 May 2024 | 13.57 | 0.21 | 1.60% | 13.57 | 14.05 | 2,584 |
| 07 May 2024 | 13.356 | -0.20 | -1.50% | 13.356 | 13.824 | 840 |
| 06 May 2024 | 13.56 | 0.04 | 0.30% | 13.02 | 13.56 | 3,775 |
| 03 May 2024 | 13.52 | 0.38 | 2.89% | 13.30 | 13.60 | 1,588 |
| 02 May 2024 | 13.14 | -0.32 | -2.39% | 13.14 | 13.56 | 1,799 |
| 01 May 2024 | 13.462 | 0.64 | 5.01% | 13.462 | 13.462 | 2,015 |
| 30 Apr 2024 | 12.82 | -0.38 | -2.88% | 12.82 | 13.48 | 1,638 |
| 29 Apr 2024 | 13.20 | 0.39 | 3.04% | 12.90 | 13.70 | 2,490 |
| 26 Apr 2024 | 12.81 | 0.06 | 0.47% | 12.81 | 13.74 | 2,888 |
| 25 Apr 2024 | 12.75 | -0.99 | -7.21% | 12.75 | 13.65 | 1,552 |
| 24 Apr 2024 | 13.74 | 0.10 | 0.73% | 13.00 | 13.74 | 5,452 |
| 23 Apr 2024 | 13.64 | 0.15 | 1.11% | 12.71 | 13.64 | 4,699 |
| 22 Apr 2024 | 13.49 | 1.49 | 12.42% | 12.50 | 13.49 | 4,054 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.98 | 13.97 | 14.53 | 5,067 | 0.33 | 2.28% |
| 1 Month | 12.71 | 14.98 | 12.71 | 13.89 | 3,112 | 2.12 | 16.68% |
| 3 Months | 13.17 | 14.98 | 11.42 | 13.38 | 3,542 | 1.66 | 12.60% |
| 6 Months | 12.25 | 14.98 | 11.42 | 13.32 | 29,513 | 2.58 | 21.06% |
| 1 Year | 13.75 | 14.98 | 11.046 | 13.25 | 17,920 | 1.08 | 7.85% |
| 3 Years | 13.922 | 16.02 | 9.35 | 13.06 | 8,937 | 0.908 | 6.52% |
| 5 Years | 10.30 | 16.02 | 9.23 | 12.86 | 6,965 | 4.53 | 43.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
