Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NervGen Pharma Corporation (QB) | USOTC:NGENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.73% | 2.06 | 2.04 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.085 | 2.03 | 2.07 | 25,804 | 19:32:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.025 | 0.02 | 1.25% | 1.94 | 2.05 | 19,701 |
| 27 Nov 2024 | 2.00 | 0.13 | 6.95% | 1.87 | 2.0037 | 88,844 |
| 26 Nov 2024 | 1.87 | -0.05 | -2.45% | 1.87 | 1.93 | 11,146 |
| 25 Nov 2024 | 1.917 | 0.07 | 3.62% | 1.70 | 1.95 | 23,424 |
| 22 Nov 2024 | 1.85 | 0.06 | 3.35% | 1.78 | 1.94 | 44,914 |
| 21 Nov 2024 | 1.79 | 0.20 | 12.58% | 1.62 | 1.79 | 99,960 |
| 20 Nov 2024 | 1.59 | -0.04 | -2.45% | 1.59 | 1.65 | 15,239 |
| 19 Nov 2024 | 1.63 | 0.04 | 2.39% | 1.58 | 1.655 | 89,184 |
| 18 Nov 2024 | 1.592 | 0.13 | 9.04% | 1.47 | 1.68 | 108,809 |
| 15 Nov 2024 | 1.46 | -0.09 | -5.81% | 1.46 | 1.575 | 456,595 |
| 14 Nov 2024 | 1.55 | -0.37 | -19.27% | 1.55 | 1.91 | 133,345 |
| 13 Nov 2024 | 1.92 | -0.05 | -2.53% | 1.92 | 2.00 | 70,363 |
| 12 Nov 2024 | 1.9699 | 0.05 | 2.73% | 1.83 | 1.99 | 38,609 |
| 11 Nov 2024 | 1.9175 | 0.03 | 1.46% | 1.86 | 1.9399 | 35,627 |
| 08 Nov 2024 | 1.89 | 0.02 | 1.07% | 1.86 | 1.89 | 30,987 |
| 07 Nov 2024 | 1.87 | 0.07 | 3.89% | 1.79 | 1.87 | 52,400 |
| 06 Nov 2024 | 1.80 | 0.03 | 1.69% | 1.78 | 1.84 | 38,394 |
| 05 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.79 | 14,339 |
| 04 Nov 2024 | 1.77 | -0.06 | -3.28% | 1.77 | 1.86 | 27,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.085 | 1.70 | 1.98 | 35,785 | 0.36 | 21.18% |
| 1 Month | 1.825 | 2.085 | 1.46 | 1.67 | 73,666 | 0.235 | 12.88% |
| 3 Months | 1.9175 | 2.085 | 1.46 | 1.75 | 54,583 | 0.14247 | 7.43% |
| 6 Months | 1.50 | 2.42 | 1.20 | 1.86 | 61,381 | 0.56 | 37.33% |
| 1 Year | 1.316 | 2.99 | 1.16 | 1.86 | 66,174 | 0.744 | 56.53% |
| 3 Years | 2.25 | 2.99 | 1.10 | 1.69 | 49,539 | -0.19 | -8.44% |
| 5 Years | 1.19 | 2.99 | 0.5502 | 1.69 | 42,502 | 0.87 | 73.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
