We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NervGen Pharma Corporation (QX) | USOTC:NGENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.63% | 1.48 | 1.38 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5315 | 1.48 | 1.53 | 14,535 | 21:02:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.48 | -0.04 | -2.63% | 1.48 | 1.5315 | 14,535 |
| 30 Apr 2024 | 1.52 | 0.02 | 1.33% | 1.49 | 1.58 | 43,270 |
| 29 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.57 | 43,385 |
| 26 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.5025 | 1.58 | 50,284 |
| 25 Apr 2024 | 1.50 | -0.03 | -1.96% | 1.47 | 1.56 | 51,535 |
| 24 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.50 | 1.61 | 59,050 |
| 23 Apr 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.63 | 20,509 |
| 22 Apr 2024 | 1.57 | -0.02 | -1.26% | 1.54 | 1.636 | 30,114 |
| 19 Apr 2024 | 1.59 | 0.14 | 9.66% | 1.455 | 1.625 | 63,046 |
| 18 Apr 2024 | 1.45 | 0.02 | 1.29% | 1.40 | 1.47 | 62,580 |
| 17 Apr 2024 | 1.4315 | -0.05 | -3.28% | 1.42 | 1.49 | 68,184 |
| 16 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.45 | 1.64 | 34,434 |
| 15 Apr 2024 | 1.50 | -0.07 | -4.46% | 1.50 | 1.57 | 54,594 |
| 12 Apr 2024 | 1.57 | -0.01 | -0.32% | 1.56 | 1.60 | 15,771 |
| 11 Apr 2024 | 1.575 | -0.04 | -2.17% | 1.54 | 1.59 | 39,375 |
| 10 Apr 2024 | 1.61 | 0.07 | 4.44% | 1.50 | 1.61 | 63,536 |
| 09 Apr 2024 | 1.5415 | -0.07 | -4.25% | 1.5415 | 1.61 | 32,027 |
| 08 Apr 2024 | 1.61 | -0.03 | -1.83% | 1.58 | 1.66 | 27,558 |
| 05 Apr 2024 | 1.64 | -0.05 | -2.84% | 1.58 | 1.67 | 101,276 |
| 04 Apr 2024 | 1.688 | -0.03 | -1.86% | 1.68 | 1.73 | 117,459 |
| 03 Apr 2024 | 1.72 | 0.07 | 4.24% | 1.63 | 1.72 | 36,643 |
| 02 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.54 | 1.65 | 48,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.61 | 1.47 | 1.52 | 49,505 | -0.05 | -3.27% |
| 1 Month | 1.6685 | 1.73 | 1.40 | 1.56 | 50,732 | -0.1885 | -11.30% |
| 3 Months | 2.67 | 2.99 | 1.40 | 1.95 | 74,375 | -1.19 | -44.57% |
| 6 Months | 1.30 | 2.99 | 1.16 | 1.85 | 68,935 | 0.18 | 13.85% |
| 1 Year | 1.11 | 2.99 | 1.10 | 1.72 | 45,942 | 0.37 | 33.33% |
| 3 Years | 1.4328 | 2.99 | 1.05 | 1.69 | 47,504 | 0.0472 | 3.29% |
| 5 Years | 1.23 | 2.99 | 0.5502 | 1.65 | 37,593 | 0.25 | 20.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
