We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nagacorp Ltd (PK) | USOTC:NGCRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.38 | 0.3824 | 0.4926 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
26 Sep 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
25 Sep 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
24 Sep 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
23 Sep 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
20 Sep 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
19 Sep 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
18 Sep 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
17 Sep 2024 | 0.38 | -0.0007 | -0.18% | 0.38 | 0.38 | 12,117 |
16 Sep 2024 | 0.3807 | 0.00 | 0.00% | 0.3807 | 0.3807 | 0 |
13 Sep 2024 | 0.3807 | 0.00 | 0.00% | 0.3807 | 0.3807 | 0 |
12 Sep 2024 | 0.3807 | 0.00 | 0.00% | 0.3807 | 0.3807 | 0 |
11 Sep 2024 | 0.3807 | 0.00 | 0.00% | 0.3807 | 0.3807 | 0 |
10 Sep 2024 | 0.3807 | -0.0375 | -8.97% | 0.3575 | 0.3807 | 5,092 |
09 Sep 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0 |
06 Sep 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0 |
05 Sep 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0 |
04 Sep 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0 |
03 Sep 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0 |
30 Aug 2024 | 0.4182 | 0.00 | 0.00% | 0.4182 | 0.4182 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.38 | 0.38 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3575 | 0.3807 | 0.3575 | 0.3802071 | 5,736 | 0.0225 | 6.29% |
3 Months | 0.50 | 0.50 | 0.3575 | 0.4307876 | 6,721 | -0.12 | -24.00% |
6 Months | 0.44 | 0.566 | 0.3575 | 0.4852147 | 7,068 | -0.06 | -13.64% |
1 Year | 0.4689 | 0.566 | 0.317 | 0.4472247 | 7,711 | -0.0889 | -18.96% |
3 Years | 0.821191 | 1.0105 | 0.317 | 0.6770587 | 10,938 | -0.44119 | -53.73% |
5 Years | 1.6743 | 1.8922 | 0.317 | 1.07 | 21,362 | -1.29 | -77.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions