Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
New Generation Consumer Group Inc (PK) (NGCG)
New Generation Consumer Group Inc (PK) (NGCG) Historical

NGCG New Generation Consumer Group Inc (PK)

0.0008

0.0002 (33.33%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
New Generation Consumer Group Inc (PK)	USOTC:NGCG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	33.33%	0.0008	0.0006	0.0009

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0008	0.00055	0.0006	9,596,122	21:00:10

New Generation Consumer (PK) (NGCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0008	0.0002	33.36%	0.00055	0.0008	9,596,122
02 Jan 2025	0.0006	0.00	0.00%	0.0006	0.0006	200,000
31 Dec 2024	0.0006	-0.0001	-14.29%	0.0006	0.00065	5,534,591
30 Dec 2024	0.0007	0.00005	7.69%	0.0006	0.0007	1,053,614
27 Dec 2024	0.00065	0.00	0.00%	0.00065	0.0007	2,235,428
26 Dec 2024	0.00065	0.00005	8.33%	0.00065	0.0009	1,589,865
24 Dec 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	205,147
23 Dec 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	80,500
20 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0009	407,000
19 Dec 2024	0.0008	0.0002	33.36%	0.0007	0.0008	10,162,602
18 Dec 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	232,602
17 Dec 2024	0.0007	0.00	0.00%	0.00065	0.00084	33,429,864
16 Dec 2024	0.0007	0.0002	40.00%	0.0006	0.0007	23,808,432
13 Dec 2024	0.0005	0.00	0.00%	0.0005	0.00055	450,000
12 Dec 2024	0.0005	-0.0002	-28.57%	0.0005	0.0008	3,682,147
11 Dec 2024	0.0007	-0.00008	-9.68%	0.00065	0.0008	1,061,001
10 Dec 2024	0.000775	0.00018	29.19%	0.0006	0.000775	9,282,376
09 Dec 2024	0.0006	0.00	0.00%	0.0005	0.0006	4,661,089
06 Dec 2024	0.0006	0.00	0.00%	0.0006	0.0006	0

Download more New Generation Consumer Group Inc (PK) Historical Data

New Generation Consumer Group Inc (PK) (NGCG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0008	0.00055	0.0006241	2,255,908	0.0001	14.29%
1 Month	0.0006	0.0009	0.0005	0.0006965	5,769,192	0.0002	33.33%
3 Months	0.0008	0.0011	0.0005	0.000727	2,632,061	0.00	0.00%
6 Months	0.0007	0.0015	0.0005	0.00087	2,902,008	0.0001	14.29%
1 Year	0.0014	0.0024	0.0005	0.0011533	3,122,373	-0.0006	-42.86%
3 Years	0.016	0.02	0.0005	0.0025877	2,236,032	-0.0152	-95.00%
5 Years	0.0011	0.0929	0.0001	0.0126791	3,466,945	-0.0003	-27.27%

New Generation Consumer (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions