We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Generation Consumer Group Inc (PK) | USOTC:NGCG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 11 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 11,591,200 |
| 10 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 07 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 06 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 350,400 |
| 05 Feb 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 470,000 |
| 04 Feb 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 2,710,000 |
| 03 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 31 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 80,000 |
| 30 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 4,724,200 |
| 29 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 90,000 |
| 28 Jan 2025 | 0.0005 | -0.00015 | -23.08% | 0.0005 | 0.0006 | 10,016,100 |
| 27 Jan 2025 | 0.00065 | 0.00015 | 30.00% | 0.00065 | 0.00065 | 200,000 |
| 24 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 356,118 |
| 23 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 8,630,000 |
| 22 Jan 2025 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0006 | 400,000 |
| 21 Jan 2025 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 1,500,000 |
| 17 Jan 2025 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.00065 | 515,000 |
| 16 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 15 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 14 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 666 |
| 13 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.00045 | 0.0005 | 5,970,800 | -0.0001 | -16.67% |
| 1 Month | 0.0006 | 0.00065 | 0.00045 | 0.0005155 | 2,973,787 | -0.0001 | -16.67% |
| 3 Months | 0.00065 | 0.0009 | 0.00045 | 0.0006513 | 3,362,239 | -0.00015 | -23.08% |
| 6 Months | 0.00064 | 0.0015 | 0.00045 | 0.0008335 | 3,158,961 | -0.00014 | -21.88% |
| 1 Year | 0.0012 | 0.0024 | 0.00045 | 0.001054 | 3,133,348 | -0.0007 | -58.33% |
| 3 Years | 0.00675 | 0.0115 | 0.00045 | 0.0021276 | 2,234,941 | -0.00625 | -92.59% |
| 5 Years | 0.0008 | 0.0929 | 0.0001 | 0.0125443 | 3,502,747 | -0.0003 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
