We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Generation Consumer Group Inc (PK) | USOTC:NGCG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0011 | -0.0005 | -31.25% | 0.0008 | 0.0015 | 34,292,879 |
| 29 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0016 | 291,905 |
| 26 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.00145 | 0.0016 | 383,015 |
| 25 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.00155 | 247,290 |
| 24 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 149,929 |
| 23 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0014 | 318,929 |
| 22 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 333,601 |
| 19 Apr 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0014 | 55,104 |
| 18 Apr 2024 | 0.00145 | -0.00015 | -9.38% | 0.0013 | 0.0016 | 4,612,088 |
| 17 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 224,143 |
| 16 Apr 2024 | 0.0016 | 0.00015 | 10.35% | 0.0014 | 0.0016 | 421,059 |
| 15 Apr 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0 |
| 12 Apr 2024 | 0.00145 | 0.00 | 0.00% | 0.0014 | 0.00145 | 170,400 |
| 11 Apr 2024 | 0.00145 | 0.00005 | 3.57% | 0.00145 | 0.00145 | 70,010 |
| 10 Apr 2024 | 0.0014 | -0.0003 | -17.65% | 0.0014 | 0.0016 | 2,280,000 |
| 09 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 570,065 |
| 08 Apr 2024 | 0.0017 | -0.0003 | -15.00% | 0.0015 | 0.0021 | 4,736,127 |
| 05 Apr 2024 | 0.002 | 0.0003 | 17.65% | 0.0016 | 0.002 | 9,193,033 |
| 04 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 20,000 |
| 03 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.00175 | 37,505 |
| 02 Apr 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0017 | 697,142 |
| 01 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0015 | 0.0019 | 1,464,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0016 | 0.0008 | 0.0011136 | 7,073,004 | -0.0002 | -15.38% |
| 1 Month | 0.00175 | 0.0021 | 0.0008 | 0.0013555 | 3,074,057 | -0.00065 | -37.14% |
| 3 Months | 0.0015 | 0.0021 | 0.0008 | 0.0014062 | 1,994,997 | -0.0004 | -26.67% |
| 6 Months | 0.00105 | 0.0022 | 0.0008 | 0.0014265 | 1,945,560 | 0.00005 | 4.76% |
| 1 Year | 0.0015 | 0.0043 | 0.0008 | 0.0016535 | 2,112,329 | -0.0004 | -26.67% |
| 3 Years | 0.0125 | 0.0929 | 0.0001 | 0.019543 | 2,715,701 | -0.0114 | -91.20% |
| 5 Years | 0.0007 | 0.0929 | 0.0001 | 0.0107519 | 4,298,975 | 0.0004 | 57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
