We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuclear Fuels Inc (QX) | USOTC:NFUNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -2.22% | 0.33 | 0.31 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.33 | 0.325 | 0.325 | 14,035 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.33 | -0.0075 | -2.22% | 0.325 | 0.33 | 14,035 |
| 20 May 2024 | 0.3375 | 0.0125 | 3.85% | 0.3375 | 0.3375 | 100 |
| 17 May 2024 | 0.325 | -0.0116 | -3.45% | 0.325 | 0.3388 | 10,275 |
| 16 May 2024 | 0.3366 | -0.0044 | -1.29% | 0.3366 | 0.3366 | 1,000 |
| 15 May 2024 | 0.341 | 0.0038 | 1.13% | 0.338 | 0.341 | 15,955 |
| 14 May 2024 | 0.3372 | -0.0119 | -3.41% | 0.3372 | 0.3372 | 680 |
| 13 May 2024 | 0.3491 | 0.0041 | 1.19% | 0.3491 | 0.3491 | 160 |
| 10 May 2024 | 0.345 | 0.0001 | 0.03% | 0.34 | 0.356 | 8,220 |
| 09 May 2024 | 0.3449 | -0.0029 | -0.83% | 0.3449 | 0.35375 | 5,874 |
| 08 May 2024 | 0.3478 | -0.0022 | -0.63% | 0.3478 | 0.3478 | 800 |
| 07 May 2024 | 0.35 | -0.014 | -3.85% | 0.35 | 0.35 | 350 |
| 06 May 2024 | 0.364 | 0.0293 | 8.75% | 0.34905 | 0.396 | 764,300 |
| 03 May 2024 | 0.3347 | -0.0253 | -7.03% | 0.3309 | 0.3508 | 20,210 |
| 02 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.3633 | 80,250 |
| 01 May 2024 | 0.36 | 0.0159 | 4.62% | 0.3423 | 0.41 | 122,400 |
| 30 Apr 2024 | 0.3441 | 0.00625 | 1.85% | 0.3395 | 0.34655 | 137,250 |
| 29 Apr 2024 | 0.33785 | 0.01375 | 4.24% | 0.3247 | 0.33785 | 8,600 |
| 26 Apr 2024 | 0.3241 | 0.0143 | 4.62% | 0.30025 | 0.3241 | 321,750 |
| 25 Apr 2024 | 0.3098 | -0.005 | -1.59% | 0.3098 | 0.31815 | 26,285 |
| 24 Apr 2024 | 0.3148 | 0.0052 | 1.68% | 0.3148 | 0.3148 | 600 |
| 23 Apr 2024 | 0.3096 | -0.00845 | -2.66% | 0.2963 | 0.3096 | 5,600 |
| 22 Apr 2024 | 0.31805 | -0.01195 | -3.62% | 0.30 | 0.31805 | 9,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3372 | 0.341 | 0.325 | 0.3348688 | 5,602 | -0.0072 | -2.14% |
| 1 Month | 0.30 | 0.41 | 0.2963 | 0.3508945 | 76,533 | 0.03 | 10.00% |
| 3 Months | 0.3267 | 0.4204 | 0.2261 | 0.3423757 | 81,272 | 0.0033 | 1.01% |
| 6 Months | 0.4091 | 0.7309 | 0.2261 | 0.3689917 | 52,327 | -0.0791 | -19.34% |
| 1 Year | 0.283 | 0.7309 | 0.0012 | 0.3688319 | 42,308 | 0.047 | 16.61% |
| 3 Years | 0.033 | 0.7309 | 0.0012 | 0.3030881 | 38,255 | 0.297 | 900.00% |
| 5 Years | 0.024 | 0.7309 | 0.000001 | 0.2227289 | 37,717 | 0.306 | 1,275.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
