NFiniTi Inc (PK) Share Price History - Historical Data for NFTN

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NFiniTi Inc (PK) (NFTN)
NFiniTi Inc (PK) (NFTN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NFiniTi Inc (PK)	USOTC:NFTN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.0031	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:01

NFiniTi (PK) (NFTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.004	0.00	0.00%	0.004	0.004	0
06 Feb 2025	0.004	0.00	0.00%	0.004	0.004	0
05 Feb 2025	0.004	0.00	0.00%	0.004	0.004	0
04 Feb 2025	0.004	0.0006	17.65%	0.0025	0.0046	691,230
03 Feb 2025	0.0034	-0.0008	-19.05%	0.0034	0.0034	284
31 Jan 2025	0.0042	0.00	0.00%	0.0042	0.0042	0
30 Jan 2025	0.0042	0.00	0.00%	0.0042	0.0042	0
29 Jan 2025	0.0042	0.00	0.00%	0.0042	0.0042	0
28 Jan 2025	0.0042	0.00	0.00%	0.0042	0.0042	0
27 Jan 2025	0.0042	0.001	31.25%	0.0032	0.0042	22,625
24 Jan 2025	0.0032	0.00	0.00%	0.0032	0.0032	0
23 Jan 2025	0.0032	0.0007	28.00%	0.0032	0.0032	5,000
22 Jan 2025	0.0025	-0.0031	-55.36%	0.0025	0.015	387,500
21 Jan 2025	0.0056	-0.0304	-84.44%	0.0056	0.03	106,655
17 Jan 2025	0.036	0.0029	8.76%	0.0321	0.20	168,000
16 Jan 2025	0.0331	0.001	3.12%	0.0331	0.034	10,000
15 Jan 2025	0.0321	-0.9012	-96.56%	0.0321	0.04	10,030
14 Jan 2025	0.9333	0.00	0.00%	0.9333	0.9333	0
13 Jan 2025	0.9333	0.00	0.00%	0.9333	0.9333	0
10 Jan 2025	0.9333	0.00	0.00%	0.9333	0.9333	0

Download more NFiniTi Inc (PK) Historical Data

NFiniTi Inc (PK) (NFTN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0034	0.0046	0.0025	0.0039998	345,757	0.0006	17.65%
1 Month	0.04	0.20	0.0025	0.0079524	155,703	-0.036	-90.00%
3 Months	0.9333	0.9333	0.0025	0.0083062	140,186	-0.9293	-99.57%
6 Months	0.0959	0.9333	0.0025	0.0083663	116,902	-0.0919	-95.83%
1 Year	0.1188	0.9333	0.0025	0.0083663	87,676	-0.1148	-96.63%
3 Years	2.50	5.01	0.0025	0.0243652	37,268	-2.50	-99.84%
5 Years	2.50	5.01	0.0025	0.0243652	37,268	-2.50	-99.84%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions