NFT Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NFT Technologies Inc (PK)	USOTC:NFTFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.0163

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	302	13:18:25

NFT Technologies (PK) (NFTFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.005	0.00	0.00%	0.005	0.005	302
20 Jun 2024	0.005	-0.00565	-53.05%	0.005	0.01065	6,000
18 Jun 2024	0.01065	0.00	0.00%	0.01065	0.01065	0
17 Jun 2024	0.01065	-0.00565	-34.66%	0.01065	0.0163	5,469
14 Jun 2024	0.0163	0.00365	28.85%	0.0163	0.0163	220
13 Jun 2024	0.01265	0.00	0.00%	0.01265	0.01265	0
12 Jun 2024	0.01265	0.00	0.00%	0.01265	0.01265	0
11 Jun 2024	0.01265	0.00	0.00%	0.01265	0.01265	0
10 Jun 2024	0.01265	0.00365	40.56%	0.009	0.01265	23,485
07 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0
06 Jun 2024	0.009	0.00535	146.58%	0.00615	0.009	1,880
05 Jun 2024	0.00365	0.00	0.00%	0.00365	0.00365	0
04 Jun 2024	0.00365	0.00	0.00%	0.00365	0.00365	0
03 Jun 2024	0.00365	-0.00135	-27.00%	0.00365	0.005	15,100
31 May 2024	0.005	0.00	0.00%	0.0041	0.005	821,040
30 May 2024	0.005	0.0006	13.64%	0.00455	0.005	188,597
29 May 2024	0.0044	-0.0006	-12.00%	0.0044	0.0048	7,711
28 May 2024	0.005	0.00	0.00%	0.005	0.005	114,200
24 May 2024	0.005	0.00	0.00%	0.00455	0.0055	260,006
23 May 2024	0.005	-0.001	-16.67%	0.005	0.006	14,831

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0163	0.0163	0.005	0.0078562	3,896	-0.0113	-69.33%
1 Month	0.005	0.0163	0.00365	0.0051355	131,246	0.00	0.00%
3 Months	0.0198	0.0199	0.0033	0.0062847	133,734	-0.0148	-74.75%
6 Months	0.0148	0.0348	0.0033	0.0066406	74,866	-0.0098	-66.22%
1 Year	0.13945	0.13945	0.0033	0.0083526	45,120	-0.13445	-96.41%
3 Years	0.23	0.5085	0.0033	0.0572634	33,999	-0.225	-97.83%
5 Years	0.23	0.5085	0.0033	0.0572634	33,999	-0.225	-97.83%