ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,141.99
-0.06%
Dow Jones
38,589.16
0.00%
Gold vs US Dollar
2,320.865
-0.52%
Brent Oil
82.725
0.73%
Bitcoin
65,721.68
-1.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nexi SPA (PK) (NEXXY)

  7. Nexi SPA (PK) (NEXXY) Historical

NEXXY Nexi SPA (PK)

6.48
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nexi SPA (PK) USOTC:NEXXY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.48 5.77 6.23
High Price Low Price Open Price Traded Last Trade
0.00 14:04:17

Nexi (PK) (NEXXY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20246.480.000.00%6.486.480
13 Jun 20246.480.000.00%6.486.480
12 Jun 20246.480.000.00%6.486.480
11 Jun 20246.480.000.00%6.486.480
10 Jun 20246.48-0.28-4.07%6.486.48200
07 Jun 20246.7550.000.00%6.7556.7554
06 Jun 20246.7550.050.82%6.7556.755139
05 Jun 20246.700.142.13%6.706.70139
04 Jun 20246.560.000.00%6.566.560
03 Jun 20246.560.000.00%6.566.560
31 May 20246.560.000.00%6.566.560
30 May 20246.560.000.00%6.566.560
29 May 20246.560.000.00%6.566.560
28 May 20246.56-0.36-5.13%6.566.58669
24 May 20246.9150.000.00%6.9156.9150
23 May 20246.9150.000.00%6.9156.9150
22 May 20246.9150.000.00%6.9156.9150
21 May 20246.9150.000.00%6.9156.9150
20 May 20246.9150.000.00%6.9156.9150
17 May 20246.9150.000.00%6.9156.9150
Download more Nexi SPA (PK) Historical Data

Your Recent History

USOTC
NEXXY
Nexi (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved