We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexon Co Ltd (PK) | USOTC:NEXOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.965 | 16.34 | 17.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:08:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 16.8683 | -0.10 | -0.57% | 16.8683 | 16.8683 | 41,666 |
| 17 May 2024 | 16.965 | 0.00 | 0.00% | 16.965 | 16.965 | 0 |
| 16 May 2024 | 16.965 | -0.54 | -3.06% | 16.965 | 16.965 | 600 |
| 15 May 2024 | 17.50 | -0.66 | -3.63% | 17.50 | 17.86 | 750 |
| 14 May 2024 | 18.16 | 1.92 | 11.82% | 17.46 | 18.16 | 4,320 |
| 13 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 0 |
| 10 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 0 |
| 09 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 0 |
| 08 May 2024 | 16.24 | 0.07 | 0.43% | 16.24 | 16.24 | 83,650 |
| 07 May 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 06 May 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 0 |
| 03 May 2024 | 16.17 | -0.04 | -0.25% | 16.17 | 16.17 | 300 |
| 02 May 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 0 |
| 01 May 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 0 |
| 30 Apr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 27 |
| 29 Apr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 0 |
| 26 Apr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 0 |
| 25 Apr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 0 |
| 24 Apr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 0 |
| 23 Apr 2024 | 16.21 | 0.43 | 2.71% | 16.21 | 16.21 | 219 |
| 22 Apr 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.46 | 18.16 | 16.8683 | 17.00 | 11,834 | -0.495 | -2.84% |
| 1 Month | 16.21 | 18.16 | 16.17 | 16.51 | 16,442 | 0.755 | 4.66% |
| 3 Months | 16.4149 | 18.16 | 15.782 | 16.51 | 10,945 | 0.55005 | 3.35% |
| 6 Months | 20.8216 | 21.58 | 15.782 | 17.37 | 8,347 | -3.86 | -18.52% |
| 1 Year | 18.781 | 21.58 | 15.782 | 17.57 | 6,792 | -1.82 | -9.67% |
| 3 Years | 23.9667 | 24.05 | 15.028 | 19.78 | 6,467 | -7.00 | -29.21% |
| 5 Years | 15.00 | 34.33 | 11.20 | 19.39 | 10,181 | 1.97 | 13.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
