We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nexans (PK) | USOTC:NEXNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -3.45% | 55.02 | 54.81 | 57.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.00 | 55.02 | 56.00 | 4,864 | 21:05:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 55.02 | -1.97 | -3.45% | 55.02 | 56.00 | 4,864 |
| 29 Nov 2024 | 56.985 | 0.53 | 0.95% | 56.54 | 57.0775 | 1,903 |
| 27 Nov 2024 | 56.45 | 0.31 | 0.55% | 56.45 | 57.05 | 789 |
| 26 Nov 2024 | 56.14 | -0.16 | -0.28% | 56.14 | 56.57 | 1,764 |
| 25 Nov 2024 | 56.30 | 0.57 | 1.03% | 56.30 | 56.30 | 408 |
| 22 Nov 2024 | 55.726 | 0.00 | 0.00% | 55.726 | 55.726 | 0 |
| 21 Nov 2024 | 55.726 | -3.07 | -5.23% | 55.60 | 57.80 | 2,273 |
| 20 Nov 2024 | 58.80 | 0.00 | 0.00% | 58.80 | 58.80 | 0 |
| 19 Nov 2024 | 58.80 | -1.60 | -2.65% | 57.94 | 58.80 | 8,880 |
| 18 Nov 2024 | 60.40 | 1.39 | 2.35% | 59.90 | 60.40 | 736 |
| 15 Nov 2024 | 59.012 | -2.99 | -4.82% | 59.012 | 59.555 | 1,029 |
| 14 Nov 2024 | 62.00 | -1.03 | -1.63% | 62.00 | 62.15 | 1,013 |
| 13 Nov 2024 | 63.025 | 1.80 | 2.93% | 62.89 | 63.19 | 729 |
| 12 Nov 2024 | 61.23 | -3.92 | -6.02% | 60.3925 | 61.97 | 8,308 |
| 11 Nov 2024 | 65.15 | 1.15 | 1.80% | 64.40 | 65.15 | 975 |
| 08 Nov 2024 | 64.00 | -0.60 | -0.92% | 64.00 | 64.00 | 395 |
| 07 Nov 2024 | 64.595 | -4.04 | -5.89% | 64.27 | 65.168 | 1,117 |
| 06 Nov 2024 | 68.637 | -3.71 | -5.13% | 67.445 | 68.637 | 515 |
| 05 Nov 2024 | 72.35 | 2.55 | 3.65% | 72.35 | 72.35 | 560 |
| 04 Nov 2024 | 69.80 | -1.64 | -2.30% | 69.80 | 71.434 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
