ADVFN

Data Download:

Name	Symbol	Market	Type
Nexans (PK)	USOTC:NEXNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.12%	49.515	49.25	50.08

High Price	Low Price	Open Price	Traded	Last Trade
49.6925	49.44	49.6925	685	18:35:18

Nexans (PK) (NEXNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	49.455	0.32	0.66%	49.455	49.455	756
28 Jan 2025	49.13	-1.21	-2.40%	49.13	49.689	1,129
27 Jan 2025	50.34	-0.72	-1.40%	50.07	51.25	2,251
24 Jan 2025	51.055	0.06	0.13%	50.81	51.055	2,457
23 Jan 2025	50.9905	0.60	1.20%	50.9905	51.19	1,050
22 Jan 2025	50.3875	0.02	0.04%	50.3875	50.76	732
21 Jan 2025	50.365	0.72	1.45%	49.56	50.375	2,090
17 Jan 2025	49.645	1.34	2.76%	49.21	50.00	1,004
16 Jan 2025	48.31	-0.57	-1.17%	48.305	48.31	566
15 Jan 2025	48.88	2.06	4.40%	48.48	48.88	12,498
14 Jan 2025	46.82	-0.18	-0.38%	46.82	47.00	603
13 Jan 2025	47.00	0.00	0.00%	47.00	47.00	0
10 Jan 2025	47.00	-3.78	-7.44%	47.00	48.40	2,263
08 Jan 2025	50.778	-2.56	-4.79%	50.778	50.778	347
07 Jan 2025	53.335	-0.15	-0.28%	53.335	53.335	605
06 Jan 2025	53.4865	-0.01	-0.03%	53.4865	53.636	757
03 Jan 2025	53.50	-0.45	-0.83%	53.50	53.605	2,122
02 Jan 2025	53.95	0.21	0.39%	53.52	53.95	831
31 Dec 2024	53.741	0.42	0.78%	53.27	53.741	1,008
30 Dec 2024	53.323	-0.85	-1.56%	53.3095	53.323	685