![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NexImmune Inc (PK) | USOTC:NEXI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.28 | -12.90% | 1.89 | 1.88 | 2.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.16 | 1.75 | 2.16 | 22,878 | 21:59:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 1.89 | -0.28 | -12.90% | 1.75 | 2.16 | 22,878 |
18 Jul 2024 | 2.17 | -0.08 | -3.56% | 2.15 | 2.30 | 21,276 |
17 Jul 2024 | 2.25 | -0.18 | -7.41% | 2.17 | 2.41 | 58,506 |
16 Jul 2024 | 2.43 | 0.06 | 2.53% | 2.15 | 2.59 | 92,640 |
15 Jul 2024 | 2.37 | -0.61 | -20.47% | 2.22 | 2.95 | 199,434 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 3.23 | 1.75 | 2.78 | 236,175 | -0.61 | -24.40% |
1 Month | 2.50 | 3.23 | 1.75 | 2.78 | 236,175 | -0.61 | -24.40% |
3 Months | 2.50 | 3.23 | 1.75 | 2.78 | 236,175 | -0.61 | -24.40% |
6 Months | 2.50 | 3.23 | 1.75 | 2.78 | 236,175 | -0.61 | -24.40% |
1 Year | 2.50 | 3.23 | 1.75 | 2.78 | 236,175 | -0.61 | -24.40% |
3 Years | 2.50 | 3.23 | 1.75 | 2.78 | 236,175 | -0.61 | -24.40% |
5 Years | 2.50 | 3.23 | 1.75 | 2.78 | 236,175 | -0.61 | -24.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions