ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NexImmune Inc (PK)	USOTC:NEXI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.07755	-27.80%	0.20145	0.11	0.2289

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.279	0.1879	0.279	36,562	18:09:19

NexImmune (PK) (NEXI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.20145	-0.07755	-27.80%	0.1879	0.279	36,562
23 Dec 2024	0.279	0.047	20.26%	0.211	0.289	20,624
20 Dec 2024	0.232	-0.0402	-14.77%	0.231	0.27425	5,363
19 Dec 2024	0.2722	0.0402	17.33%	0.232	0.2735	5,489
18 Dec 2024	0.232	0.00	0.00%	0.232	0.250924	10,856
17 Dec 2024	0.232	-0.068	-22.67%	0.227	0.247	1,168
16 Dec 2024	0.30	0.07	30.43%	0.227	0.377388	1,992
13 Dec 2024	0.23	-0.0002	-0.09%	0.23	0.2302	1,761
12 Dec 2024	0.2302	-0.02146	-8.53%	0.2302	0.407	944
11 Dec 2024	0.251656	0.02156	9.37%	0.2301	0.251656	723
10 Dec 2024	0.2301	-0.0339	-12.84%	0.2301	0.281	3,159
09 Dec 2024	0.264	0.0339	14.73%	0.23	0.264	3,405
06 Dec 2024	0.2301	0.00	0.00%	0.23	0.2895	515
05 Dec 2024	0.2301	-0.0739	-24.31%	0.2298	0.2301	3,536
04 Dec 2024	0.304	0.004	1.33%	0.2299	0.304	5,614
03 Dec 2024	0.30	-0.1099	-26.81%	0.30	0.3202	5,423
02 Dec 2024	0.4099	-0.0001	-0.02%	0.3002	0.4099	1,612
29 Nov 2024	0.41	0.00	0.00%	0.41	0.41	0
27 Nov 2024	0.41	0.11	36.67%	0.2151	0.41	4,133
26 Nov 2024	0.30	0.00	0.00%	0.30	0.30	0
25 Nov 2024	0.30	-0.05	-14.29%	0.30	0.333	10,426

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2299	0.289	0.1879	0.259356	8,700	-0.02845	-12.37%
1 Month	0.2151	0.41	0.1879	0.2742594	4,489	-0.01365	-6.35%
3 Months	0.20	0.4238	0.1879	0.2647636	4,069	0.00145	0.72%
6 Months	2.50	3.23	0.1879	2.18	15,815	-2.30	-91.94%
1 Year	2.50	3.23	0.1879	2.18	15,815	-2.30	-91.94%
3 Years	2.50	3.23	0.1879	2.18	15,815	-2.30	-91.94%
5 Years	2.50	3.23	0.1879	2.18	15,815	-2.30	-91.94%