Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NexImmune Inc (CE) (NEXI)
NexImmune Inc (CE) (NEXI) Historical

NEXI NexImmune Inc (CE)

0.1001

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NexImmune Inc (CE)	USOTC:NEXI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

NexImmune (CE) (NEXI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.1001	0.00	0.00%	0.1001	0.1001	0
31 Jan 2025	0.1001	0.00	0.00%	0.1001	0.1001	0
30 Jan 2025	0.1001	0.00	0.00%	0.1001	0.1001	0
29 Jan 2025	0.1001	0.0001	0.10%	0.1001	0.1001	147
28 Jan 2025	0.10	0.00	0.00%	0.10	0.10	1,011
27 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
24 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
23 Jan 2025	0.10	0.001	1.01%	0.10	0.10	350
22 Jan 2025	0.099	0.00	0.00%	0.099	0.099	0
21 Jan 2025	0.099	0.00	0.00%	0.099	0.099	0
17 Jan 2025	0.099	-0.041	-29.29%	0.099	0.1001	1,512
16 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
15 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
14 Jan 2025	0.14	0.0399	39.86%	0.1001	0.14	126,427
13 Jan 2025	0.1001	0.00	0.00%	0.1001	0.1379	2,409
10 Jan 2025	0.1001	-0.0019	-1.86%	0.1001	0.1001	269
08 Jan 2025	0.102	-0.01095	-9.69%	0.102	0.136575	6,136
07 Jan 2025	0.11295	0.00	0.00%	0.11295	0.11295	0
06 Jan 2025	0.11295	0.01285	12.84%	0.11295	0.1487	8,566

Download more NexImmune Inc (CE) Historical Data

NexImmune Inc (CE) (NEXI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.1001	0.10	0.1000127	579	0.0001	0.10%
1 Month	0.102	0.14	0.099	0.1366562	17,283	-0.0019	-1.86%
3 Months	0.2211	0.41	0.099	0.1767618	11,049	-0.121	-54.73%
6 Months	1.20	1.22	0.099	0.2669744	6,558	-1.10	-91.66%
1 Year	2.50	3.23	0.099	1.83	16,576	-2.40	-96.00%
3 Years	2.50	3.23	0.099	1.83	16,576	-2.40	-96.00%
5 Years	2.50	3.23	0.099	1.83	16,576	-2.40	-96.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions