Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Next Dynamics Inc (PK) (NEXD)
Next Dynamics Inc (PK) (NEXD) Historical

NEXD Next Dynamics Inc (PK)

0.915256

0.00 (0.00%)

Last Updated: 13:32:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Next Dynamics Inc (PK)	USOTC:NEXD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.915256	0.45	0.9787

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:32:00

Next Dynamics (PK) (NEXD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.915256	0.00	0.00%	0.915256	0.915256	0
03 Jan 2025	0.915256	0.00	0.00%	0.915256	0.915256	0
02 Jan 2025	0.915256	0.00	0.00%	0.915256	0.915256	0
31 Dec 2024	0.915256	0.00	0.00%	0.915256	0.915256	0
30 Dec 2024	0.915256	0.00	0.00%	0.915256	0.915256	0
27 Dec 2024	0.915256	0.00	0.00%	0.915256	0.915256	0
26 Dec 2024	0.915256	0.00	0.00%	0.915256	0.915256	0
24 Dec 2024	0.915256	0.00	0.00%	0.915256	0.915256	0
23 Dec 2024	0.915256	0.00	0.00%	0.915256	0.915256	0
20 Dec 2024	0.915256	0.00	0.00%	0.915256	0.915256	0
19 Dec 2024	0.915256	0.00	0.00%	0.915256	0.915256	0
18 Dec 2024	0.915256	0.00	0.00%	0.915256	0.915256	0
17 Dec 2024	0.915256	0.00	0.00%	0.915256	0.915256	0
16 Dec 2024	0.915256	0.46526	103.39%	0.915256	0.915256	100
13 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
12 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
11 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
10 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0
09 Dec 2024	0.45	0.00	0.00%	0.45	0.45	0

Download more Next Dynamics Inc (PK) Historical Data

Next Dynamics Inc (PK) (NEXD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.915256	0.915256	0.915256	0.915256	100	0.00	0.00%
3 Months	0.455	0.915256	0.45	0.498151	741	0.46026	101.16%
6 Months	0.4511	0.915256	0.45	0.498151	529	0.46416	102.89%
1 Year	0.451	0.915256	0.45	0.4946241	334	0.46426	102.94%
3 Years	1.25	1.50	0.20	0.641337	321	-0.33474	-26.78%
5 Years	2.10	4.90	0.20	2.65	858	-1.18	-56.42%

Next Dynamics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions