ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NEXCF Nextech3D ai Corporation (QB)

0.037
-0.00005 (-0.13%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nextech3D ai Corporation (QB) USOTC:NEXCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.00005 -0.13% 0.037 0.0325 0.0429
High Price Low Price Open Price Shares Traded Last Trade
0.0451 0.0325 0.042 643,047 21:30:11

Nextech3D ai (QB) (NEXCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.037-0.00005-0.13%0.03250.0451643,047
25 Nov 20240.03705-0.00295-7.38%0.0350.0444438,603
22 Nov 20240.04-0.0022-5.21%0.03750.0426462,487
21 Nov 20240.0422-0.0012-2.76%0.0410.0465407,865
20 Nov 20240.0434-0.0016-3.56%0.0410.04864251,214
19 Nov 20240.045-0.001-2.17%0.04350.05425,284
18 Nov 20240.0460.00317.23%0.040.051390,141
15 Nov 20240.0429-0.0048-10.06%0.04130.05237,983
14 Nov 20240.04770.00122.58%0.0370.053524,094
13 Nov 20240.04650.009525.68%0.03160.047894,433
12 Nov 20240.037-0.00375-9.20%0.0360.0435124,054
11 Nov 20240.040750.001353.43%0.03510.0465375,585
08 Nov 20240.03940.00143.68%0.0310.0435203,265
07 Nov 20240.038-0.00358-8.60%0.0370.04185177,159
06 Nov 20240.0415750.00194.78%0.0380.0465174,893
05 Nov 20240.03968-0.00242-5.75%0.03920.0435338,819
04 Nov 20240.04210.00010.24%0.040.045659,667
01 Nov 20240.0420.000.00%0.039040.042301,624
31 Oct 20240.0420.0025.00%0.037750.04225221,569
30 Oct 20240.04-0.0036-8.26%0.0380.04825414,369
29 Oct 20240.0436-0.00161-3.56%0.04150.0464236,996
28 Oct 20240.04521-0.00079-1.72%0.042350.046461,872
Download more Nextech3D ai Corporation (QB) Historical Data

Nextech3D ai Corporation (QB) (NEXCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0440.050.03250.0413122396,091-0.007-15.91%
1 Month0.04150.0530.0310.0425312362,755-0.0045-10.84%
3 Months0.090.090.030.0503807251,594-0.053-58.89%
6 Months0.094550.1350.030.0639273224,863-0.05755-60.87%
1 Year0.0950.2280.030.0965321228,939-0.058-61.05%
3 Years1.261.630.030.3879317192,183-1.22-97.06%
5 Years1.737.420.032.11258,302-1.69-97.86%