ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEXCF Nextech3D ai Corporation (QX)

0.1259
0.0008 (0.64%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nextech3D ai Corporation (QX) USOTC:NEXCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0008 0.64% 0.1259 0.12 0.126
High Price Low Price Open Price Shares Traded Last Trade
0.1276 0.1198 0.1198 128,334 19:57:35

Nextech3D ai (QX) (NEXCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.12590.00080.64%0.11980.1276128,334
27 Mar 20240.1251-0.002-1.57%0.1130.1283117,672
26 Mar 20240.12710.00514.18%0.110.13415264,697
25 Mar 20240.122-0.003-2.40%0.1090.1271107,113
22 Mar 20240.125-0.00745-5.62%0.1170.135209,849
21 Mar 20240.13245-0.00345-2.54%0.1281430.13579,349
20 Mar 20240.13590.001651.23%0.130.144244,245
19 Mar 20240.134250.001461.10%0.130.1363552,397
18 Mar 20240.132793-0.00721-5.15%0.130.1408180,162
15 Mar 20240.140.000.00%0.13470.1481110,955
14 Mar 20240.14-0.01241-8.14%0.138150.15109,996
13 Mar 20240.152410.002911.95%0.1320.1576204,564
12 Mar 20240.1495-0.0053-3.42%0.14680.1625238,938
11 Mar 20240.15480.0085.45%0.14680.1569105,548
08 Mar 20240.1468-0.0146-9.05%0.14330.165313,436
07 Mar 20240.1614-0.0036-2.18%0.15420.16546,277
06 Mar 20240.1650.00895.70%0.14890.1749117,035
05 Mar 20240.1561-0.0388-19.91%0.14570.228433,437
04 Mar 20240.19490.024914.65%0.15010.2099721,637
01 Mar 20240.170.048239.57%0.1210.18815853,555
29 Feb 20240.1218-0.0088-6.74%0.120.14236,347
Download more Nextech3D ai Corporation (QX) Historical Data

Nextech3D ai Corporation (QX) (NEXCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1320.1350.1090.1260755155,736-0.0061-4.62%
1 Month0.140.2280.1090.1548873227,360-0.0141-10.07%
3 Months0.1450.2280.1090.1454621196,764-0.0191-13.17%
6 Months0.200.230.0780.1334829246,795-0.0741-37.05%
1 Year0.500.6540.0780.2225972196,069-0.3741-74.82%
3 Years3.403.700.0780.8472879187,398-3.27-96.30%
5 Years0.49267.420.0782.31242,093-0.3667-74.44%

Your Recent History

Delayed Upgrade Clock