We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nextech3D ai Corporation (QB) | USOTC:NEXCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00005 | -0.13% | 0.037 | 0.0325 | 0.0429 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0451 | 0.0325 | 0.042 | 643,047 | 21:30:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 0.037 | -0.00005 | -0.13% | 0.0325 | 0.0451 | 643,047 |
25 Nov 2024 | 0.03705 | -0.00295 | -7.38% | 0.035 | 0.0444 | 438,603 |
22 Nov 2024 | 0.04 | -0.0022 | -5.21% | 0.0375 | 0.0426 | 462,487 |
21 Nov 2024 | 0.0422 | -0.0012 | -2.76% | 0.041 | 0.0465 | 407,865 |
20 Nov 2024 | 0.0434 | -0.0016 | -3.56% | 0.041 | 0.04864 | 251,214 |
19 Nov 2024 | 0.045 | -0.001 | -2.17% | 0.0435 | 0.05 | 425,284 |
18 Nov 2024 | 0.046 | 0.0031 | 7.23% | 0.04 | 0.051 | 390,141 |
15 Nov 2024 | 0.0429 | -0.0048 | -10.06% | 0.0413 | 0.05 | 237,983 |
14 Nov 2024 | 0.0477 | 0.0012 | 2.58% | 0.037 | 0.053 | 524,094 |
13 Nov 2024 | 0.0465 | 0.0095 | 25.68% | 0.0316 | 0.047 | 894,433 |
12 Nov 2024 | 0.037 | -0.00375 | -9.20% | 0.036 | 0.0435 | 124,054 |
11 Nov 2024 | 0.04075 | 0.00135 | 3.43% | 0.0351 | 0.0465 | 375,585 |
08 Nov 2024 | 0.0394 | 0.0014 | 3.68% | 0.031 | 0.0435 | 203,265 |
07 Nov 2024 | 0.038 | -0.00358 | -8.60% | 0.037 | 0.04185 | 177,159 |
06 Nov 2024 | 0.041575 | 0.0019 | 4.78% | 0.038 | 0.0465 | 174,893 |
05 Nov 2024 | 0.03968 | -0.00242 | -5.75% | 0.0392 | 0.0435 | 338,819 |
04 Nov 2024 | 0.0421 | 0.0001 | 0.24% | 0.04 | 0.045 | 659,667 |
01 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.03904 | 0.042 | 301,624 |
31 Oct 2024 | 0.042 | 0.002 | 5.00% | 0.03775 | 0.04225 | 221,569 |
30 Oct 2024 | 0.04 | -0.0036 | -8.26% | 0.038 | 0.04825 | 414,369 |
29 Oct 2024 | 0.0436 | -0.00161 | -3.56% | 0.0415 | 0.0464 | 236,996 |
28 Oct 2024 | 0.04521 | -0.00079 | -1.72% | 0.04235 | 0.0464 | 61,872 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.044 | 0.05 | 0.0325 | 0.0413122 | 396,091 | -0.007 | -15.91% |
1 Month | 0.0415 | 0.053 | 0.031 | 0.0425312 | 362,755 | -0.0045 | -10.84% |
3 Months | 0.09 | 0.09 | 0.03 | 0.0503807 | 251,594 | -0.053 | -58.89% |
6 Months | 0.09455 | 0.135 | 0.03 | 0.0639273 | 224,863 | -0.05755 | -60.87% |
1 Year | 0.095 | 0.228 | 0.03 | 0.0965321 | 228,939 | -0.058 | -61.05% |
3 Years | 1.26 | 1.63 | 0.03 | 0.3879317 | 192,183 | -1.22 | -97.06% |
5 Years | 1.73 | 7.42 | 0.03 | 2.11 | 258,302 | -1.69 | -97.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions