We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nextech3D ai Corporation (QX) | USOTC:NEXCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0008 | 0.64% | 0.1259 | 0.12 | 0.126 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1276 | 0.1198 | 0.1198 | 128,334 | 19:57:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.1259 | 0.0008 | 0.64% | 0.1198 | 0.1276 | 128,334 |
27 Mar 2024 | 0.1251 | -0.002 | -1.57% | 0.113 | 0.1283 | 117,672 |
26 Mar 2024 | 0.1271 | 0.0051 | 4.18% | 0.11 | 0.13415 | 264,697 |
25 Mar 2024 | 0.122 | -0.003 | -2.40% | 0.109 | 0.1271 | 107,113 |
22 Mar 2024 | 0.125 | -0.00745 | -5.62% | 0.117 | 0.135 | 209,849 |
21 Mar 2024 | 0.13245 | -0.00345 | -2.54% | 0.128143 | 0.135 | 79,349 |
20 Mar 2024 | 0.1359 | 0.00165 | 1.23% | 0.13 | 0.1442 | 44,245 |
19 Mar 2024 | 0.13425 | 0.00146 | 1.10% | 0.13 | 0.13635 | 52,397 |
18 Mar 2024 | 0.132793 | -0.00721 | -5.15% | 0.13 | 0.1408 | 180,162 |
15 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.1347 | 0.1481 | 110,955 |
14 Mar 2024 | 0.14 | -0.01241 | -8.14% | 0.13815 | 0.15 | 109,996 |
13 Mar 2024 | 0.15241 | 0.00291 | 1.95% | 0.132 | 0.1576 | 204,564 |
12 Mar 2024 | 0.1495 | -0.0053 | -3.42% | 0.1468 | 0.1625 | 238,938 |
11 Mar 2024 | 0.1548 | 0.008 | 5.45% | 0.1468 | 0.1569 | 105,548 |
08 Mar 2024 | 0.1468 | -0.0146 | -9.05% | 0.1433 | 0.165 | 313,436 |
07 Mar 2024 | 0.1614 | -0.0036 | -2.18% | 0.1542 | 0.165 | 46,277 |
06 Mar 2024 | 0.165 | 0.0089 | 5.70% | 0.1489 | 0.1749 | 117,035 |
05 Mar 2024 | 0.1561 | -0.0388 | -19.91% | 0.1457 | 0.228 | 433,437 |
04 Mar 2024 | 0.1949 | 0.0249 | 14.65% | 0.1501 | 0.2099 | 721,637 |
01 Mar 2024 | 0.17 | 0.0482 | 39.57% | 0.121 | 0.18815 | 853,555 |
29 Feb 2024 | 0.1218 | -0.0088 | -6.74% | 0.12 | 0.14 | 236,347 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.132 | 0.135 | 0.109 | 0.1260755 | 155,736 | -0.0061 | -4.62% |
1 Month | 0.14 | 0.228 | 0.109 | 0.1548873 | 227,360 | -0.0141 | -10.07% |
3 Months | 0.145 | 0.228 | 0.109 | 0.1454621 | 196,764 | -0.0191 | -13.17% |
6 Months | 0.20 | 0.23 | 0.078 | 0.1334829 | 246,795 | -0.0741 | -37.05% |
1 Year | 0.50 | 0.654 | 0.078 | 0.2225972 | 196,069 | -0.3741 | -74.82% |
3 Years | 3.40 | 3.70 | 0.078 | 0.8472879 | 187,398 | -3.27 | -96.30% |
5 Years | 0.4926 | 7.42 | 0.078 | 2.31 | 242,093 | -0.3667 | -74.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions