Newtopia Inc (PK) Share Price History - Historical Data for NEWUF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Newtopia Inc (PK) (NEWUF)
Newtopia Inc (PK) (NEWUF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Newtopia Inc (PK)	USOTC:NEWUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.0001	48,800.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Newtopia (PK) (NEWUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
02 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
31 Dec 2024	0.003	0.0016	114.29%	0.003	0.01325	251,032
30 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
27 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
26 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
24 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
23 Dec 2024	0.0014	0.0002	16.68%	0.0014	0.0014	2,551,848
20 Dec 2024	0.0012	-0.001	-45.45%	0.0012	0.0012	493,611
19 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	106,389
18 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
17 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
16 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	20,000
13 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
12 Dec 2024	0.0022	-0.0034	-60.71%	0.0022	0.0025	86,956
11 Dec 2024	0.0056	0.00	0.00%	0.0056	0.0056	0
10 Dec 2024	0.0056	0.00	0.00%	0.0056	0.0056	0
09 Dec 2024	0.0056	0.00	0.00%	0.0056	0.0056	0
06 Dec 2024	0.0056	0.00	0.00%	0.0056	0.0056	0

Download more Newtopia Inc (PK) Historical Data

Newtopia Inc (PK) (NEWUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01325	0.01325	0.003	0.003	251,032	-0.01025	-77.36%
1 Month	0.0025	0.01325	0.0012	0.0015349	584,973	0.0005	20.00%
3 Months	0.0056	0.01325	0.0012	0.0015699	354,084	-0.0026	-46.43%
6 Months	0.0669	0.0669	0.0012	0.0017272	239,687	-0.0639	-95.52%
1 Year	0.05725	0.0669	0.0012	0.0017523	179,843	-0.05425	-94.76%
3 Years	0.02	0.2784	0.0012	0.0066527	61,899	-0.017	-85.00%
5 Years	0.4035	1.28	0.0012	0.1156946	28,601	-0.4005	-99.26%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions