We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewHydrogen Inc (PK) | USOTC:NEWH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -1.12% | 0.0044 | 0.004 | 0.0045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0045 | 0.0044 | 0.0044 | 26,000 | 14:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.00445 | -0.00005 | -1.11% | 0.004 | 0.0045 | 159,519 |
| 06 Feb 2025 | 0.0045 | 0.0002 | 4.65% | 0.00425 | 0.0045 | 15,017 |
| 05 Feb 2025 | 0.0043 | -0.00005 | -1.15% | 0.004 | 0.0047 | 206,702 |
| 04 Feb 2025 | 0.00435 | -0.0003 | -6.45% | 0.004 | 0.00499 | 255,759 |
| 03 Feb 2025 | 0.00465 | 0.00065 | 16.25% | 0.004 | 0.00465 | 366,879 |
| 31 Jan 2025 | 0.004 | -0.0006 | -13.04% | 0.004 | 0.0053 | 1,406,707 |
| 30 Jan 2025 | 0.0046 | -0.0004 | -8.00% | 0.0044 | 0.005 | 152,360 |
| 29 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.00525 | 172,802 |
| 28 Jan 2025 | 0.005 | -0.0004 | -7.41% | 0.005 | 0.0054 | 577,857 |
| 27 Jan 2025 | 0.0054 | 0.00005 | 0.93% | 0.0053 | 0.0055 | 354,885 |
| 24 Jan 2025 | 0.00535 | 0.00035 | 7.00% | 0.00505 | 0.0055 | 645,242 |
| 23 Jan 2025 | 0.005 | -0.0001 | -1.96% | 0.005 | 0.0055 | 711,594 |
| 22 Jan 2025 | 0.0051 | 0.0008 | 18.60% | 0.0042 | 0.0051 | 705,840 |
| 21 Jan 2025 | 0.0043 | 0.0001 | 2.38% | 0.004 | 0.005 | 1,575,542 |
| 17 Jan 2025 | 0.0042 | -0.0003 | -6.67% | 0.0041 | 0.0052 | 701,246 |
| 16 Jan 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0053 | 543,979 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.0042 | 0.0059 | 2,048,345 |
| 14 Jan 2025 | 0.005 | -0.00045 | -8.26% | 0.0046 | 0.0058 | 1,222,547 |
| 13 Jan 2025 | 0.00545 | 0.00045 | 9.00% | 0.00465 | 0.0057 | 745,876 |
| 10 Jan 2025 | 0.005 | -0.00145 | -22.48% | 0.0043 | 0.0066 | 5,953,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.00499 | 0.004 | 0.0044675 | 200,775 | 0.0004 | 10.00% |
| 1 Month | 0.005 | 0.0059 | 0.004 | 0.0047483 | 661,510 | -0.0006 | -12.00% |
| 3 Months | 0.0035 | 0.0066 | 0.00225 | 0.0041974 | 1,248,318 | 0.0009 | 25.71% |
| 6 Months | 0.0043 | 0.0066 | 0.00225 | 0.0042369 | 1,000,975 | 0.0001 | 2.33% |
| 1 Year | 0.008 | 0.0092 | 0.00225 | 0.0050985 | 815,616 | -0.0036 | -45.00% |
| 3 Years | 0.022 | 0.03175 | 0.00225 | 0.0127018 | 883,195 | -0.0176 | -80.00% |
| 5 Years | 0.90 | 0.90 | 0.00225 | 0.0211671 | 1,660,225 | -0.8956 | -99.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
