We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewHydrogen Inc (PK) | USOTC:NEWH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00004 | -0.56% | 0.00706 | 0.0069 | 0.0071 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0071 | 0.0067 | 0.0068 | 472,700 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00706 | -0.00004 | -0.56% | 0.0067 | 0.0071 | 472,700 |
| 09 May 2024 | 0.0071 | 0.00025 | 3.65% | 0.0067 | 0.0071 | 866,700 |
| 08 May 2024 | 0.00685 | 0.00001 | 0.15% | 0.0067 | 0.00685 | 439,611 |
| 07 May 2024 | 0.00684 | -0.00006 | -0.87% | 0.0068 | 0.0071 | 118,118 |
| 06 May 2024 | 0.0069 | -0.0003 | -4.17% | 0.0067 | 0.0072 | 326,100 |
| 03 May 2024 | 0.0072 | 0.0002 | 2.86% | 0.0068 | 0.0072 | 223,209 |
| 02 May 2024 | 0.007 | -0.0003 | -4.11% | 0.0066 | 0.0073 | 1,032,326 |
| 01 May 2024 | 0.0073 | 0.0003 | 4.29% | 0.0072 | 0.0073 | 1,127,341 |
| 30 Apr 2024 | 0.007 | 0.0008 | 12.90% | 0.0063 | 0.0071 | 287,230 |
| 29 Apr 2024 | 0.0062 | -0.00076 | -10.92% | 0.0062 | 0.0074 | 257,682 |
| 26 Apr 2024 | 0.00696 | 0.00036 | 5.45% | 0.0059 | 0.0075 | 655,800 |
| 25 Apr 2024 | 0.0066 | 0.0001 | 1.54% | 0.0066 | 0.0071 | 133,600 |
| 24 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0059 | 0.00674 | 162,000 |
| 23 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.0043 | 0.0072 | 235,111 |
| 22 Apr 2024 | 0.007 | 0.00015 | 2.19% | 0.0041 | 0.007 | 9,224,644 |
| 19 Apr 2024 | 0.00685 | -0.00065 | -8.67% | 0.0067 | 0.007 | 347,260 |
| 18 Apr 2024 | 0.0075 | 0.0001 | 1.35% | 0.0067 | 0.00783 | 1,392,360 |
| 17 Apr 2024 | 0.0074 | 0.0009 | 13.85% | 0.0066 | 0.0074 | 190,631 |
| 16 Apr 2024 | 0.0065 | -0.001 | -13.33% | 0.0064 | 0.0075 | 1,248,401 |
| 15 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 55,172 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0072 | 0.0067 | 0.007007 | 394,748 | 0.00006 | 0.86% |
| 1 Month | 0.007 | 0.00783 | 0.0041 | 0.0070062 | 928,489 | 0.00006 | 0.86% |
| 3 Months | 0.0075 | 0.008 | 0.0041 | 0.0070132 | 755,297 | -0.00044 | -5.87% |
| 6 Months | 0.0096 | 0.0097 | 0.0041 | 0.0074521 | 697,449 | -0.00254 | -26.46% |
| 1 Year | 0.0126 | 0.0182 | 0.0041 | 0.0095243 | 700,318 | -0.00554 | -43.97% |
| 3 Years | 0.0429 | 0.056 | 0.0041 | 0.0225365 | 1,850,743 | -0.03584 | -83.54% |
| 5 Years | 0.051 | 0.056 | 0.0041 | 0.0229871 | 1,873,964 | -0.04394 | -86.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
