Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Newfoundland Discovery Corporation (PK) (NEWDF)
Newfoundland Discovery Corporation (PK) (NEWDF) Historical

NEWDF Newfoundland Discovery Corporation (PK)

0.042

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Newfoundland Discovery Corporation (PK)	USOTC:NEWDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.042	0.0365	0.0674

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Newfoundland Discovery (PK) (NEWDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.042	-0.001	-2.33%	0.042	0.042	750
07 Mar 2025	0.043	-0.0013	-2.93%	0.043	0.043	150
06 Mar 2025	0.0443	0.00	0.00%	0.0443	0.0443	0
05 Mar 2025	0.0443	-0.0121	-21.45%	0.0443	0.066	1,362
04 Mar 2025	0.0564	0.00713	14.47%	0.042	0.0564	51,660
03 Mar 2025	0.04927	-0.02073	-29.61%	0.0442	0.062	237,463
28 Feb 2025	0.07	0.00865	14.10%	0.07	0.07	257
27 Feb 2025	0.06135	0.00	0.00%	0.06135	0.06135	0
26 Feb 2025	0.06135	0.00	0.00%	0.06135	0.06135	0
25 Feb 2025	0.06135	-0.00465	-7.05%	0.06135	0.065	61,000
24 Feb 2025	0.066	0.00	0.00%	0.066	0.066	0
21 Feb 2025	0.066	0.00	0.00%	0.066	0.066	0
20 Feb 2025	0.066	-0.0067	-9.22%	0.066	0.0975	2,735
19 Feb 2025	0.0727	0.00	0.00%	0.0727	0.0727	0
18 Feb 2025	0.0727	0.00	0.00%	0.0727	0.0727	1,567
14 Feb 2025	0.0727	0.0069	10.48%	0.056	0.0727	22,000
13 Feb 2025	0.065805	-0.02715	-29.20%	0.06285	0.08	38,946
12 Feb 2025	0.09295	0.00	0.00%	0.09295	0.09295	0
11 Feb 2025	0.09295	0.03215	52.88%	0.0584	0.09295	283,050

Download more Newfoundland Discovery Corporation (PK) Historical Data

Newfoundland Discovery Corporation (PK) (NEWDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0504	0.066	0.042	0.0558568	13,481	-0.0084	-16.67%
1 Month	0.0584	0.0975	0.042	0.070246	58,412	-0.0164	-28.08%
3 Months	0.07015	0.1073	0.0342	0.0699685	32,065	-0.02815	-40.13%
6 Months	0.08525	0.117	0.031	0.0700176	35,991	-0.04325	-50.73%
1 Year	0.153	0.271	0.031	0.108019	42,840	-0.111	-72.55%
3 Years	2.294	2.47	0.031	0.3784445	32,447	-2.25	-98.17%
5 Years	3.024	4.765	0.031	0.6497525	30,398	-2.98	-98.61%

Newfoundland Discovery (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions