Abliva AB (CE) Share Price History - Historical Data for NEVPF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Abliva AB (CE) (NEVPF)
Abliva AB (CE) (NEVPF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Abliva AB (CE)	USOTC:NEVPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Abliva AB (CE) (NEVPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.028	0.00	0.00%	0.028	0.028	0
13 Feb 2025	0.028	0.00	0.00%	0.028	0.028	0
12 Feb 2025	0.028	0.00	0.00%	0.028	0.028	0
11 Feb 2025	0.028	0.00	0.00%	0.028	0.028	0
10 Feb 2025	0.028	0.00	0.00%	0.028	0.028	0
07 Feb 2025	0.028	0.00	0.00%	0.028	0.028	0
06 Feb 2025	0.028	0.00	0.00%	0.028	0.028	0
05 Feb 2025	0.028	0.00	0.00%	0.028	0.028	0
04 Feb 2025	0.028	0.00	0.00%	0.028	0.028	0
03 Feb 2025	0.028	0.00	0.00%	0.028	0.028	0
31 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
30 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
29 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
28 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
27 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
24 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
23 Jan 2025	0.028	-0.002	-6.67%	0.028	0.028	58,900
22 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
21 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
17 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0

Download more Abliva AB (CE) Historical Data

Abliva AB (CE) (NEVPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.028	0.028	0.028	0.028	58,900	0.00	0.00%
3 Months	0.0374	0.0374	0.028	0.0323405	42,125	-0.0094	-25.13%
6 Months	0.01	0.0374	0.01	0.031728	28,875	0.018	180.00%
1 Year	0.01	0.0374	0.01	0.0316277	14,505	0.018	180.00%
3 Years	0.05	0.05	0.000001	0.0297435	8,916	-0.022	-44.00%
5 Years	0.139	0.16	0.000001	0.0960555	10,728	-0.111	-79.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions