ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEVPF Abliva AB (CE)

0.036
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Abliva AB (CE) USOTC:NEVPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.036
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Abliva AB (CE) (NEVPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.0360.000.00%0.0360.0360
19 Dec 20240.0360.000.00%0.0360.0360
18 Dec 20240.0360.000.00%0.0360.0360
17 Dec 20240.036-0.0014-3.74%0.0360.03654,900
16 Dec 20240.03740.0274274.00%0.03740.037424,700
13 Dec 20240.010.000.00%0.010.010
12 Dec 20240.010.000.00%0.010.010
11 Dec 20240.010.000.00%0.010.010
10 Dec 20240.010.000.00%0.010.010
09 Dec 20240.010.000.00%0.010.010
06 Dec 20240.010.000.00%0.010.010
05 Dec 20240.010.000.00%0.010.010
04 Dec 20240.010.000.00%0.010.010
03 Dec 20240.010.000.00%0.010.010
02 Dec 20240.010.000.00%0.010.010
29 Nov 20240.010.000.00%0.010.010
27 Nov 20240.010.000.00%0.010.010
26 Nov 20240.010.000.00%0.010.010
25 Nov 20240.010.000.00%0.010.010
Download more Abliva AB (CE) Historical Data

Abliva AB (CE) (NEVPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03740.03740.0360.036434439,800-0.0014-3.74%
1 Month0.03740.03740.0360.036434439,800-0.0014-3.74%
3 Months0.03740.03740.0360.036434439,800-0.0014-3.74%
6 Months0.010.03740.010.034945816,8700.026260.00%
1 Year0.020.03740.010.03359298,3780.01680.00%
3 Years0.050.050.0000010.03093435,449-0.014-28.00%
5 Years0.13850.1850.0000010.099841910,637-0.1025-74.01%

Your Recent History

Delayed Upgrade Clock