We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nevis Brands Inc (QB) | USOTC:NEVIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 14.81% | 0.0775 | 0.06 | 0.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0775 | 0.0775 | 0.0775 | 5,000 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 0.0775 | 0.01 | 14.81% | 0.0775 | 0.0775 | 5,000 |
26 Sep 2024 | 0.0675 | -0.0153 | -18.48% | 0.0675 | 0.0675 | 2,500 |
25 Sep 2024 | 0.0828 | -0.0172 | -17.20% | 0.0828 | 0.0828 | 10,000 |
24 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
23 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
20 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
19 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 10,000 |
18 Sep 2024 | 0.10 | 0.0172 | 20.77% | 0.10 | 0.1425 | 17,000 |
17 Sep 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0 |
16 Sep 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0 |
13 Sep 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0 |
12 Sep 2024 | 0.0828 | 0.004 | 5.08% | 0.0828 | 0.0828 | 2,500 |
11 Sep 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0 |
10 Sep 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0 |
09 Sep 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0 |
06 Sep 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0 |
05 Sep 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0 |
04 Sep 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0 |
03 Sep 2024 | 0.0788 | -0.0062 | -7.29% | 0.0788 | 0.0788 | 200 |
30 Aug 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0828 | 0.0828 | 0.0675 | 0.07974 | 6,250 | -0.0053 | -6.40% |
1 Month | 0.0788 | 0.1425 | 0.0675 | 0.0928794 | 7,033 | -0.0013 | -1.65% |
3 Months | 0.08 | 0.1425 | 0.0675 | 0.0890157 | 38,316 | -0.0025 | -3.13% |
6 Months | 0.10 | 0.1425 | 0.0675 | 0.0913574 | 30,880 | -0.0225 | -22.50% |
1 Year | 0.10 | 0.1425 | 0.0675 | 0.0913574 | 30,880 | -0.0225 | -22.50% |
3 Years | 0.10 | 0.1425 | 0.0675 | 0.0913574 | 26,591 | -0.0225 | -22.50% |
5 Years | 0.10 | 0.1425 | 0.0675 | 0.0913574 | 23,932 | -0.0225 | -22.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions