We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neveda Copper Corporation (PK) | USOTC:NEVDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 2.56% | 0.072 | 0.067 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.068 | 0.085 | 344,361 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.072 | 0.0018 | 2.56% | 0.068 | 0.085 | 344,361 |
| 16 May 2024 | 0.0702 | -0.005 | -6.65% | 0.0702 | 0.085 | 288,955 |
| 15 May 2024 | 0.0752 | -0.0028 | -3.59% | 0.07 | 0.085 | 125,898 |
| 14 May 2024 | 0.078 | -0.0015 | -1.89% | 0.0725 | 0.085 | 355,413 |
| 13 May 2024 | 0.0795 | -0.00031 | -0.39% | 0.0758 | 0.0817 | 88,090 |
| 10 May 2024 | 0.079808 | -0.00119 | -1.47% | 0.07 | 0.0819 | 231,550 |
| 09 May 2024 | 0.081 | 0.00205 | 2.60% | 0.065 | 0.085 | 114,038 |
| 08 May 2024 | 0.07895 | -0.00209 | -2.58% | 0.0784 | 0.08165 | 42,027 |
| 07 May 2024 | 0.08104 | 0.00554 | 7.34% | 0.0755 | 0.085 | 48,998 |
| 06 May 2024 | 0.0755 | -0.0057 | -7.02% | 0.0755 | 0.08125 | 100,990 |
| 03 May 2024 | 0.0812 | 0.0052 | 6.84% | 0.07875 | 0.085 | 427,130 |
| 02 May 2024 | 0.076 | -0.005 | -6.17% | 0.076 | 0.085 | 275,681 |
| 01 May 2024 | 0.081 | -0.0011 | -1.34% | 0.0745 | 0.0879 | 129,576 |
| 30 Apr 2024 | 0.0821 | 0.0022 | 2.75% | 0.07985 | 0.0884 | 227,522 |
| 29 Apr 2024 | 0.0799 | 0.0178 | 28.66% | 0.0702 | 0.08 | 423,480 |
| 26 Apr 2024 | 0.0621 | 0.001 | 1.64% | 0.0621 | 0.0726 | 115,850 |
| 25 Apr 2024 | 0.0611 | -0.0092 | -13.09% | 0.0611 | 0.0707 | 397,165 |
| 24 Apr 2024 | 0.0703 | -0.00478 | -6.37% | 0.07 | 0.084 | 280,026 |
| 23 Apr 2024 | 0.07508 | 0.00258 | 3.56% | 0.0695 | 0.0778 | 335,954 |
| 22 Apr 2024 | 0.0725 | -0.0192 | -20.94% | 0.07 | 0.10 | 667,050 |
| 19 Apr 2024 | 0.0917 | 0.0094 | 11.42% | 0.0823 | 0.098 | 174,368 |
| 18 Apr 2024 | 0.0823 | 0.0023 | 2.88% | 0.0799 | 0.085 | 156,553 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.085 | 0.068 | 0.076114 | 217,981 | 0.002 | 2.86% |
| 1 Month | 0.0823 | 0.10 | 0.0611 | 0.0755655 | 242,488 | -0.0103 | -12.52% |
| 3 Months | 0.0448 | 0.11 | 0.0411 | 0.0692358 | 340,087 | 0.0272 | 60.71% |
| 6 Months | 0.102 | 0.1189 | 0.041 | 0.0731761 | 252,430 | -0.03 | -29.41% |
| 1 Year | 0.20728 | 0.23 | 0.041 | 0.0994672 | 212,946 | -0.13528 | -65.26% |
| 3 Years | 0.228 | 0.99007 | 0.041 | 0.1915078 | 271,799 | -0.156 | -68.42% |
| 5 Years | 0.3066 | 1.00 | 0.041 | 0.1637412 | 422,778 | -0.2346 | -76.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
