Network Media Group Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Network Media Group Inc (QB)	USOTC:NETWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.254	0.173	0.2888

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:17:22

Network Media (QB) (NETWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.254	0.00	0.00%	0.254	0.254	0
02 May 2024	0.254	0.00	0.00%	0.254	0.254	0
01 May 2024	0.254	0.00	0.00%	0.254	0.254	0
30 Apr 2024	0.254	-0.0001	-0.04%	0.254	0.254	4,000
29 Apr 2024	0.2541	0.0181	7.67%	0.2541	0.263	1,500
26 Apr 2024	0.236	0.00	0.00%	0.236	0.236	0
25 Apr 2024	0.236	0.00	0.00%	0.236	0.236	0
24 Apr 2024	0.236	0.03	14.56%	0.236	0.236	1,500
23 Apr 2024	0.206	-0.01838	-8.19%	0.206	0.206	309
22 Apr 2024	0.22438	0.02128	10.48%	0.22438	0.22438	1,733
19 Apr 2024	0.2031	0.00	0.00%	0.2031	0.2031	0
18 Apr 2024	0.2031	0.00	0.00%	0.2031	0.2031	0
17 Apr 2024	0.2031	0.00	0.00%	0.2031	0.2031	0
16 Apr 2024	0.2031	0.00	0.00%	0.2031	0.2031	0
15 Apr 2024	0.2031	0.00	0.00%	0.2031	0.2031	0
12 Apr 2024	0.2031	0.00	0.00%	0.2031	0.2031	0
11 Apr 2024	0.2031	0.00	0.00%	0.2031	0.2031	2,500
10 Apr 2024	0.2031	-0.0091	-4.29%	0.2031	0.2031	1,000
09 Apr 2024	0.2122	0.032	17.76%	0.1802	0.2122	7,000
08 Apr 2024	0.1802	0.00	0.00%	0.1802	0.1802	0
05 Apr 2024	0.1802	0.0002	0.11%	0.1802	0.1857	2,000
04 Apr 2024	0.18	-0.00665	-3.56%	0.18	0.18	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.263	0.263	0.254	0.2540273	2,750	-0.009	-3.42%
1 Month	0.1857	0.263	0.1802	0.2209778	2,394	0.0683	36.78%
3 Months	0.1232	0.263	0.1232	0.1832919	3,547	0.1308	106.17%
6 Months	0.16	0.263	0.1141	0.1440575	6,148	0.094	58.75%
1 Year	0.1925	0.432	0.1005	0.2284157	20,298	0.0615	31.95%
3 Years	0.416	1.8015	0.1005	0.7461586	36,918	-0.162	-38.94%
5 Years	0.416	1.8015	0.1005	0.7461586	36,918	-0.162	-38.94%