ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NetEase Inc (PK)	USOTC:NETTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.228	-1.07%	21.124	17.10	22.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.124	18.344	21.108	1,241	21:00:20

NetEase (PK) (NETTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	21.124	-0.23	-1.07%	18.344	21.124	1,241
16 Jan 2025	21.352	0.70	3.40%	20.0115	21.352	33,562
15 Jan 2025	20.65	0.99	5.04%	18.898	20.65	2,078
14 Jan 2025	19.66	1.67	9.27%	19.66	19.66	38,577
13 Jan 2025	17.992	-0.31	-1.69%	17.992	19.70	119,969
10 Jan 2025	18.3011	1.06	6.17%	18.3011	18.55	3,883
08 Jan 2025	17.238	-0.98	-5.40%	17.238	17.238	376
07 Jan 2025	18.222	0.00	0.00%	17.238	18.222	1,769
06 Jan 2025	18.222	-0.25	-1.33%	16.872	18.574	11,946
03 Jan 2025	18.468	-1.02	-5.23%	16.234	19.006	3,989
02 Jan 2025	19.488	1.60	8.96%	17.81	19.562	3,025
31 Dec 2024	17.8851	0.05	0.26%	17.8351	19.562	1,634
30 Dec 2024	17.8391	-0.19	-1.05%	17.8331	19.562	6,906
27 Dec 2024	18.028	-1.05	-5.48%	18.018	18.682	2,836
26 Dec 2024	19.074	0.87	4.77%	19.034	19.074	2,284
24 Dec 2024	18.206	0.06	0.32%	18.206	18.914	1,848
23 Dec 2024	18.148	0.34	1.91%	18.148	18.902	3,574
20 Dec 2024	17.808	-0.31	-1.70%	17.76	18.882	4,570
19 Dec 2024	18.116	-0.66	-3.52%	18.116	18.824	7,781
18 Dec 2024	18.7765	0.51	2.77%	18.164	19.084	3,724

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.55	21.352	17.992	18.92	39,614	2.57	13.88%
1 Month	18.056	21.352	16.234	18.79	14,284	3.07	16.99%
3 Months	16.726	21.352	14.496	18.07	7,944	4.40	26.29%
6 Months	18.252	22.472	13.738	17.84	4,911	2.87	15.74%
1 Year	16.812	23.43	13.738	18.63	5,526	4.31	25.65%
3 Years	21.15	24.178	10.49	17.40	11,330	-0.026	-0.12%
5 Years	26.40	28.85	10.49	18.95	20,317	-5.28	-19.98%