ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NetEase Inc (PK)	USOTC:NETTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.70	-3.27%	20.702	19.72	20.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.702	20.702	20.702	1,472	15:42:06

NetEase (PK) (NETTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	20.702	-0.70	-3.27%	20.702	20.702	1,472
20 May 2024	21.402	0.88	4.31%	21.37	21.402	2,260
17 May 2024	20.518	-0.38	-1.83%	20.518	21.62	1,951
16 May 2024	20.90	0.42	2.06%	19.998	20.90	13,173
15 May 2024	20.478	0.00	0.00%	20.478	20.478	0
14 May 2024	20.478	0.30	1.48%	19.694	20.478	1,098
13 May 2024	20.18	0.86	4.47%	19.43	20.18	1,686
10 May 2024	19.316	-0.83	-4.10%	19.316	20.054	828
09 May 2024	20.142	1.16	6.13%	19.402	20.142	1,309
08 May 2024	18.978	-0.75	-3.81%	18.954	19.926	2,593
07 May 2024	19.73	-0.47	-2.35%	19.10	19.904	1,987
06 May 2024	20.204	-0.45	-2.16%	20.204	21.074	2,130
03 May 2024	20.65	1.48	7.70%	19.80	20.65	11,785
02 May 2024	19.174	-0.13	-0.65%	19.174	19.552	1,229
01 May 2024	19.30	0.47	2.52%	18.87	19.30	1,485
30 Apr 2024	18.826	-0.10	-0.55%	18.55	18.826	1,816
29 Apr 2024	18.93	0.34	1.81%	18.898	19.702	1,709
26 Apr 2024	18.594	0.23	1.24%	18.50	19.176	1,151
25 Apr 2024	18.366	-0.15	-0.83%	18.366	19.104	1,041
24 Apr 2024	18.52	0.30	1.64%	18.292	18.764	998
23 Apr 2024	18.222	-0.86	-4.53%	18.198	19.008	2,366
22 Apr 2024	19.086	0.91	5.00%	18.30	19.086	5,899

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.694	21.62	19.694	20.90	4,621	1.01	5.12%
1 Month	18.198	21.62	18.198	20.12	2,768	2.50	13.76%
3 Months	22.05	23.43	17.44	19.60	2,846	-1.35	-6.11%
6 Months	23.396	23.43	16.396	19.35	6,159	-2.69	-11.51%
1 Year	18.078	24.178	16.36	19.52	4,956	2.62	14.51%
3 Years	25.00	28.85	10.49	18.74	24,633	-4.30	-17.19%
5 Years	26.40	28.85	10.49	18.99	23,432	-5.70	-21.58%