We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NetLink NBN Trust (PK) | USOTC:NETLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6863 | 0.5797 | 0.6597 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:59:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0 |
30 May 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0 |
29 May 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0 |
28 May 2024 | 0.6863 | 0.00 | 0.00% | 0.6863 | 0.6863 | 0 |
24 May 2024 | 0.6863 | 0.0467 | 7.30% | 0.6863 | 0.6863 | 154 |
23 May 2024 | 0.6396 | -0.0399 | -5.87% | 0.6396 | 0.6396 | 194 |
22 May 2024 | 0.6795 | 0.03895 | 6.08% | 0.6795 | 0.6795 | 400 |
21 May 2024 | 0.64055 | 0.03865 | 6.42% | 0.64055 | 0.64055 | 360 |
20 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
17 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
16 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
15 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
14 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
13 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
10 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
09 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
08 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
07 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
06 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
03 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
02 May 2024 | 0.6019 | 0.00 | 0.00% | 0.6019 | 0.6019 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6863 | 0.6863 | 0.6863 | 0.6863 | 154 | 0.00 | 0.00% |
1 Month | 0.64055 | 0.6863 | 0.6396 | 0.6608038 | 277 | 0.04575 | 7.14% |
3 Months | 0.64055 | 0.6863 | 0.6396 | 0.6608038 | 277 | 0.04575 | 7.14% |
6 Months | 0.64055 | 0.6863 | 0.6396 | 0.6608038 | 277 | 0.04575 | 7.14% |
1 Year | 0.6019 | 0.6863 | 0.6019 | 0.6043998 | 5,222 | 0.0844 | 14.02% |
3 Years | 0.8955 | 0.8955 | 0.6019 | 0.7262404 | 25,568 | -0.2092 | -23.36% |
5 Years | 0.6518 | 0.8955 | 0.571 | 0.7059587 | 118,690 | 0.0345 | 5.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions