We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Star Resources Ltd (PK) | USOTC:NESRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3689 | -3.42% | 10.4211 | 7.79 | 16.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.79 | 10.4211 | 10.79 | 14,959 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.4211 | -0.37 | -3.42% | 10.4211 | 10.79 | 14,959 |
| 02 Dec 2024 | 10.79 | -0.41 | -3.66% | 10.7513 | 11.295 | 32,750 |
| 29 Nov 2024 | 11.20 | -0.20 | -1.75% | 11.20 | 11.20 | 660 |
| 27 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 290 |
| 26 Nov 2024 | 11.40 | -0.20 | -1.72% | 10.51 | 11.40 | 846 |
| 25 Nov 2024 | 11.60 | 0.30 | 2.65% | 10.24 | 11.60 | 2,288 |
| 22 Nov 2024 | 11.30 | 0.10 | 0.89% | 11.30 | 11.345 | 987 |
| 21 Nov 2024 | 11.20 | 0.20 | 1.82% | 11.12 | 11.50 | 3,180 |
| 20 Nov 2024 | 11.00 | -0.04 | -0.36% | 11.00 | 11.00 | 5,060 |
| 19 Nov 2024 | 11.04 | 0.54 | 5.14% | 11.04 | 11.12 | 1,600 |
| 18 Nov 2024 | 10.50 | 0.23 | 2.21% | 10.00 | 11.20 | 4,750 |
| 15 Nov 2024 | 10.2725 | -0.33 | -3.09% | 10.2725 | 10.2725 | 310 |
| 14 Nov 2024 | 10.60 | -0.15 | -1.40% | 10.2043 | 10.60 | 2,200 |
| 13 Nov 2024 | 10.75 | 0.03 | 0.23% | 10.75 | 10.75 | 5,660 |
| 12 Nov 2024 | 10.725 | -0.45 | -4.01% | 10.6438 | 10.725 | 740 |
| 11 Nov 2024 | 11.1732 | 0.03 | 0.30% | 10.31 | 11.1732 | 6,500 |
| 08 Nov 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 07 Nov 2024 | 11.14 | 0.00 | 0.00% | 10.6005 | 11.14 | 5,042 |
| 06 Nov 2024 | 11.14 | -0.78 | -6.56% | 11.14 | 11.50 | 2,873 |
| 05 Nov 2024 | 11.9225 | 0.00 | 0.00% | 11.9225 | 11.9225 | 0 |
| 04 Nov 2024 | 11.9225 | 0.32 | 2.78% | 11.61 | 12.15 | 2,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 11.40 | 10.4211 | 10.82 | 8,637 | -0.0889 | -0.85% |
| 1 Month | 11.50 | 11.60 | 9.21 | 10.92 | 4,502 | -1.08 | -9.38% |
| 3 Months | 9.50 | 12.175 | 9.21 | 10.91 | 5,265 | 0.9211 | 9.70% |
| 6 Months | 9.40 | 12.175 | 8.50 | 9.85 | 7,513 | 1.02 | 10.86% |
| 1 Year | 8.45 | 12.175 | 7.69 | 9.40 | 8,393 | 1.97 | 23.33% |
| 3 Years | 6.41 | 12.175 | 4.40 | 7.81 | 7,212 | 4.01 | 62.58% |
| 5 Years | 6.756 | 13.03 | 4.40 | 8.15 | 7,522 | 3.67 | 54.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
