We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Energy Services Reunited Corporation (PK) | USOTC:NESR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 9.50 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 26,999 |
| 27 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 34,426 |
| 26 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.10 | 29,588 |
| 25 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.90 | 9.00 | 33,554 |
| 24 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.30 | 44,794 |
| 21 Jun 2024 | 9.00 | -0.30 | -3.23% | 9.00 | 9.30 | 21,142 |
| 20 Jun 2024 | 9.30 | 0.30 | 3.33% | 9.00 | 9.30 | 9,640 |
| 18 Jun 2024 | 9.00 | -0.30 | -3.23% | 8.75 | 9.15 | 69,551 |
| 17 Jun 2024 | 9.30 | 0.15 | 1.64% | 9.00 | 9.40 | 12,141 |
| 14 Jun 2024 | 9.15 | -0.35 | -3.68% | 9.00 | 9.50 | 64,495 |
| 13 Jun 2024 | 9.50 | -0.25 | -2.56% | 9.25 | 9.65 | 132,364 |
| 12 Jun 2024 | 9.75 | 0.05 | 0.52% | 9.50 | 9.79 | 38,602 |
| 11 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.50 | 9.75 | 44,298 |
| 10 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.50 | 9.75 | 131,529 |
| 07 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.80 | 20,644 |
| 06 Jun 2024 | 9.70 | -0.05 | -0.51% | 9.50 | 9.75 | 14,973 |
| 05 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 9.80 | 45,406 |
| 04 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 03 Jun 2024 | 9.75 | -0.15 | -1.52% | 9.75 | 9.75 | 29,515 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.50 | 8.90 | 9.08 | 33,872 | 0.50 | 5.56% |
| 1 Month | 9.75 | 9.80 | 8.75 | 9.41 | 44,648 | -0.25 | -2.56% |
| 3 Months | 8.95 | 10.30 | 7.75 | 9.30 | 90,468 | 0.55 | 6.15% |
| 6 Months | 6.00 | 10.30 | 5.00 | 7.99 | 146,874 | 3.50 | 58.33% |
| 1 Year | 2.90 | 10.30 | 2.85 | 6.81 | 116,225 | 6.60 | 227.59% |
| 3 Years | 2.80 | 10.30 | 2.50 | 5.64 | 143,265 | 6.70 | 239.29% |
| 5 Years | 2.80 | 10.30 | 2.50 | 5.64 | 143,265 | 6.70 | 239.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
