![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Neptune Wellness Solutions Inc (PK) | USOTC:NEPTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0014 | -6.25% | 0.021 | 0.019 | 0.023 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.022 | 0.021 | 0.022 | 20,448 | 17:08:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.021 | -0.0014 | -6.25% | 0.021 | 0.022 | 20,448 |
13 Jun 2024 | 0.0224 | 0.0004 | 1.82% | 0.021 | 0.023 | 20,654 |
12 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 720 |
11 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.02 | 0.024 | 7,704 |
10 Jun 2024 | 0.025 | 0.0043 | 20.77% | 0.02 | 0.025 | 3,187 |
07 Jun 2024 | 0.0207 | 0.0007 | 3.50% | 0.0207 | 0.025 | 30,199 |
06 Jun 2024 | 0.02 | -0.0024 | -10.71% | 0.019 | 0.025 | 27,125 |
05 Jun 2024 | 0.0224 | 0.0044 | 24.44% | 0.018 | 0.025 | 55,116 |
04 Jun 2024 | 0.018 | -0.0036 | -16.67% | 0.016 | 0.0265 | 108,417 |
03 Jun 2024 | 0.0216 | 0.0006 | 2.86% | 0.0216 | 0.0286 | 161,556 |
31 May 2024 | 0.021 | -0.005 | -19.23% | 0.021 | 0.029 | 107,114 |
30 May 2024 | 0.026 | -0.002 | -7.14% | 0.022 | 0.035 | 69,791 |
29 May 2024 | 0.028 | 0.0056 | 25.00% | 0.023 | 0.0284 | 163,677 |
28 May 2024 | 0.0224 | 0.0014 | 6.67% | 0.0224 | 0.026 | 2,498 |
24 May 2024 | 0.021 | -0.005 | -19.23% | 0.021 | 0.0257 | 5,673 |
23 May 2024 | 0.026 | 0.0055 | 26.83% | 0.0206 | 0.026 | 11,860 |
22 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.016 | 0.026 | 43,978 |
21 May 2024 | 0.022 | -0.0025 | -10.20% | 0.022 | 0.026 | 53,761 |
20 May 2024 | 0.0245 | 0.0035 | 16.67% | 0.022 | 0.027 | 77,368 |
17 May 2024 | 0.021 | -0.009 | -30.00% | 0.02 | 0.04 | 277,151 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0217802 | 12,493 | -0.004 | -16.00% |
1 Month | 0.04 | 0.04 | 0.016 | 0.0224097 | 64,608 | -0.019 | -47.50% |
3 Months | 0.11 | 0.14 | 0.016 | 0.0352271 | 70,251 | -0.089 | -80.91% |
6 Months | 0.195 | 0.195 | 0.016 | 0.063307 | 84,724 | -0.174 | -89.23% |
1 Year | 0.195 | 0.195 | 0.016 | 0.063307 | 84,724 | -0.174 | -89.23% |
3 Years | 0.195 | 0.195 | 0.016 | 0.063307 | 84,724 | -0.174 | -89.23% |
5 Years | 0.195 | 0.195 | 0.016 | 0.063307 | 84,724 | -0.174 | -89.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions