ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,774.34
0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NeoMedia Technologies Inc (CE) (NEOM)

  7. NeoMedia Technologies Inc (CE) (NEOM) Historical

NEOM NeoMedia Technologies Inc (CE)

0.000001
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NeoMedia Technologies Inc (CE) USOTC:NEOM OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.000001 0.000001 0.000001 153,333 01:00:00

NeoMedia Technologies (CE) (NEOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.0000010.000.00%0.0000010.000001153,333
25 Apr 20240.0000010.000.00%0.0000010.0000010
24 Apr 20240.000001-0.0002-99.50%0.0000010.0000018,180
23 Apr 20240.00020.000.00%0.00020.00020
22 Apr 20240.00020.0001100.00%0.00010.00021,500,305
19 Apr 20240.00010.000.00%0.00010.00010
18 Apr 20240.00010.000.00%0.00010.00010
17 Apr 20240.00010.000.00%0.00010.00010
16 Apr 20240.00010.000.00%0.00010.00010
15 Apr 20240.00010.000.00%0.00010.00010
12 Apr 20240.00010.000.00%0.00010.00014,000,000
11 Apr 20240.00010.000.00%0.00010.00011,380,446
10 Apr 20240.00010.000.00%0.00010.00011,330,445
09 Apr 20240.00010.000.00%0.00010.00010
08 Apr 20240.00010.000.00%0.00010.00010
05 Apr 20240.00010.000.00%0.00010.00010
04 Apr 20240.00010.000.00%0.00010.0001559
03 Apr 20240.0001-0.0001-50.00%0.00010.0001500,067
02 Apr 20240.0002-0.0001-33.34%0.00020.00031,401,033
01 Apr 20240.00030.000.00%0.00030.00030
28 Mar 20240.00030.000.00%0.00030.000340,095
Download more NeoMedia Technologies Inc (CE) Historical Data

NeoMedia Technologies Inc (CE) (NEOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.0001989754,243-0.0001-99.00%
1 Month0.00030.00030.0000010.00012861,265,129-0.0003-99.67%
3 Months0.0000010.00030.0000010.00013461,383,8080.000.00%
6 Months0.000050.00030.0000010.0001228946,204-0.00005-98.00%
1 Year0.00010.00030.0000010.00005042,076,647-0.0001-99.00%
3 Years0.00170.00380.0000010.00153086,878,472-0.0017-99.94%
5 Years0.00010.01290.0000010.002307315,890,548-0.0001-99.00%

Your Recent History

USOTC
NEOM
NeoMedia Technologies (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved