![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nemetschek Ag (PK) | USOTC:NEMTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 90.25 | 54.18 | 120.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:30:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
24 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
21 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
20 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
18 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
17 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
14 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
13 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
12 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
11 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
10 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
07 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 254 |
06 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
05 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
04 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
03 Jun 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
31 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
30 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
29 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
28 May 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 90.25 | 90.25 | 90.25 | 90.25 | 254 | 0.00 | 0.00% |
3 Months | 90.25 | 90.25 | 90.25 | 90.25 | 265 | 0.00 | 0.00% |
6 Months | 80.55 | 90.25 | 80.55 | 86.85 | 222 | 9.70 | 12.04% |
1 Year | 74.50 | 90.25 | 60.45 | 82.95 | 212 | 15.75 | 21.14% |
3 Years | 77.6608 | 127.25 | 47.50 | 83.53 | 271 | 12.59 | 16.21% |
5 Years | 60.15 | 127.25 | 47.50 | 74.28 | 769 | 30.10 | 50.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions