Nemetschek Ag (PK) Share Price History - Historical Data for NEMTF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Nemetschek Ag (PK) (NEMTF)
Nemetschek Ag (PK) (NEMTF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nemetschek Ag (PK)	USOTC:NEMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	125.0176	115.00	123.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:19:16

Nemetschek (PK) (NEMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Mar 2025	125.0176	0.00	0.00%	125.0176	125.0176	0
25 Mar 2025	125.0176	0.00	0.00%	125.0176	125.0176	0
24 Mar 2025	125.0176	0.00	0.00%	125.0176	125.0176	0
21 Mar 2025	125.0176	0.00	0.00%	125.0176	125.0176	0
20 Mar 2025	125.0176	0.00	0.00%	125.0176	125.0176	0
19 Mar 2025	125.0176	-0.30	-0.24%	125.0176	125.0176	113
18 Mar 2025	125.32	0.00	0.00%	125.32	125.32	0
17 Mar 2025	125.32	0.00	0.00%	125.32	125.32	0

Download more Nemetschek Ag (PK) Historical Data

Nemetschek Ag (PK) (NEMTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	120.02	125.32	120.02	125.28	317	5.00	4.16%
3 Months	120.02	125.32	120.02	125.28	317	5.00	4.16%
6 Months	100.46	125.32	100.46	118.50	338	24.56	24.45%
1 Year	90.25	125.32	90.25	101.00	563	34.77	38.52%
3 Years	87.20	125.32	47.50	88.10	354	37.82	43.37%
5 Years	57.60	127.25	47.50	78.00	712	67.42	117.04%

Nemetschek (PK)

Radial Resh (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions