ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,387.45
0.90%
Dow Jones
44,782.00
0.00%
Gold vs US Dollar
2,645.195
0.10%
Brent Oil
72.945
1.47%
Bitcoin
94,294.73
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nemetschek SE (PK) (NEMKY)

  7. Nemetschek SE (PK) (NEMKY) Historical

NEMKY Nemetschek SE (PK)

21.80
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nemetschek SE (PK) USOTC:NEMKY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.80 19.72 22.46
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:32:02

Nemetschek (PK) (NEMKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202421.800.000.00%21.8021.800
29 Nov 202421.800.000.00%21.8021.800
27 Nov 202421.800.000.00%21.8021.800
26 Nov 202421.800.000.00%21.8021.800
25 Nov 202421.800.000.00%21.8021.800
22 Nov 202421.800.000.00%21.8021.800
21 Nov 202421.800.000.00%21.8021.800
20 Nov 202421.800.000.00%21.8021.800
19 Nov 202421.800.000.00%21.8021.800
18 Nov 202421.800.000.00%21.8021.800
15 Nov 202421.800.000.00%21.8021.800
14 Nov 202421.800.000.00%21.8021.800
13 Nov 202421.800.000.00%21.8021.800
12 Nov 202421.800.000.00%21.8021.800
11 Nov 202421.800.000.00%21.8021.800
08 Nov 202421.800.000.00%21.8021.800
07 Nov 202421.800.000.00%21.8021.800
06 Nov 202421.800.000.00%21.8021.800
05 Nov 202421.800.000.00%21.8021.800
04 Nov 202421.800.000.00%21.8021.800
Download more Nemetschek SE (PK) Historical Data

Nemetschek SE (PK) (NEMKY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months18.2023.8418.2022.531813.6019.78%
6 Months19.8823.8418.2021.651261.929.66%
1 Year16.8023.8416.0920.202535.0029.76%
3 Years18.4043.559.4816.643163.4018.48%
5 Years18.4043.559.4816.643163.4018.48%

Your Recent History

USOTC
NEMKY
Nemetschek (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved