We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation (PK) | USOTC:NEMCL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.37589 | 41.37589 | 41.37589 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.3759 | 0.00 | 0.00% | 41.3759 | 41.3759 | 0 |
| 13 Jun 2024 | 41.3759 | 0.00 | 0.00% | 41.3759 | 41.3759 | 0 |
| 12 Jun 2024 | 41.3759 | 0.00 | 0.00% | 41.3759 | 41.3759 | 0 |
| 11 Jun 2024 | 41.3759 | 0.00 | 0.00% | 41.3759 | 41.3759 | 0 |
| 10 Jun 2024 | 41.3759 | 0.00 | 0.00% | 41.3759 | 41.3759 | 0 |
| 07 Jun 2024 | 41.3759 | 0.00 | 0.00% | 41.3759 | 41.3759 | 12 |
| 06 Jun 2024 | 41.3759 | 0.00 | 0.00% | 41.3759 | 41.3759 | 0 |
| 05 Jun 2024 | 41.3759 | 0.00 | 0.00% | 41.3759 | 41.3759 | 0 |
| 04 Jun 2024 | 41.3759 | 0.00 | 0.00% | 41.3759 | 41.3759 | 0 |
| 03 Jun 2024 | 41.3759 | 0.00 | 0.00% | 41.3759 | 41.3759 | 0 |
| 31 May 2024 | 41.3759 | -2.83 | -6.41% | 41.3759 | 41.3759 | 100,000 |
| 30 May 2024 | 44.2081 | 0.00 | 0.00% | 44.2081 | 44.2081 | 0 |
| 29 May 2024 | 44.2081 | 0.00 | 0.00% | 44.2081 | 44.2081 | 0 |
| 28 May 2024 | 44.2081 | 0.00 | 0.00% | 44.2081 | 44.2081 | 0 |
| 24 May 2024 | 44.2081 | 0.00 | 0.00% | 44.2081 | 44.2081 | 0 |
| 23 May 2024 | 44.2081 | 0.00 | 0.00% | 44.2081 | 44.2081 | 0 |
| 22 May 2024 | 44.2081 | 0.00 | 0.00% | 44.2081 | 44.2081 | 0 |
| 21 May 2024 | 44.2081 | 7.21 | 19.48% | 44.2081 | 44.2081 | 150,000 |
| 20 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 17 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.3759 | 41.3759 | 41.3759 | 41.38 | 12 | 0.00 | 0.00% |
| 1 Month | 44.2081 | 44.2081 | 41.3759 | 43.08 | 83,337 | -2.83 | -6.41% |
| 3 Months | 33.9739 | 44.2081 | 33.9739 | 43.05 | 50,168 | 7.40 | 21.79% |
| 6 Months | 33.9739 | 44.2081 | 33.9739 | 43.05 | 50,168 | 7.40 | 21.79% |
| 1 Year | 33.9739 | 44.2081 | 33.9739 | 43.05 | 50,168 | 7.40 | 21.79% |
| 3 Years | 33.9739 | 44.2081 | 33.9739 | 43.05 | 50,168 | 7.40 | 21.79% |
| 5 Years | 33.9739 | 44.2081 | 33.9739 | 43.05 | 50,168 | 7.40 | 21.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
