Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corporation (PK) | USOTC:NEMCL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.50 | 46.50 | 46.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 25 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 24 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 21 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 20 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 19 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 18 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 17 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0 |
| 14 Mar 2025 | 46.50 | 2.50 | 5.68% | 46.50 | 46.50 | 100 |
| 13 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 12 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 11 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 10 Mar 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 07 Mar 2025 | 44.00 | 1.50 | 3.53% | 44.00 | 44.00 | 1,676 |
| 06 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 05 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 04 Mar 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 03 Mar 2025 | 42.50 | 2.50 | 6.25% | 42.50 | 42.50 | 160 |
| 28 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 27 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 42.50 | 46.50 | 42.50 | 44.01 | 484 | 4.00 | 9.41% |
| 3 Months | 33.29 | 46.50 | 33.29 | 40.48 | 563 | 13.21 | 39.68% |
| 6 Months | 54.00 | 57.50 | 33.29 | 49.62 | 10,467 | -7.50 | -13.89% |
| 1 Year | 37.00 | 57.50 | 33.29 | 45.61 | 15,733 | 9.50 | 25.68% |
| 3 Years | 33.9739 | 57.50 | 33.29 | 45.61 | 15,157 | 12.53 | 36.87% |
| 5 Years | 33.9739 | 57.50 | 33.29 | 45.61 | 15,157 | 12.53 | 36.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
