We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neffs Bancorp Inc (PK) | USOTC:NEFB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 202.00 | 202.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 30 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 29 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 28 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 27 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 24 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 23 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 22 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 21 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 17 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0 |
| 16 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 1 |
| 15 Jan 2025 | 202.00 | 6.00 | 3.06% | 202.00 | 202.00 | 5 |
| 14 Jan 2025 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 0 |
| 13 Jan 2025 | 196.00 | -4.00 | -2.00% | 196.00 | 196.00 | 1 |
| 10 Jan 2025 | 200.00 | -10.00 | -4.76% | 196.00 | 202.44 | 61 |
| 08 Jan 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0 |
| 07 Jan 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0 |
| 06 Jan 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0 |
| 03 Jan 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0 |
| 02 Jan 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 202.44 | 202.44 | 196.00 | 200.12 | 17 | -0.44 | -0.22% |
| 3 Months | 200.00 | 280.00 | 196.00 | 206.53 | 19 | 2.00 | 1.00% |
| 6 Months | 212.99 | 280.00 | 186.50 | 197.52 | 30 | -10.99 | -5.16% |
| 1 Year | 258.00 | 280.00 | 186.50 | 206.14 | 28 | -56.00 | -21.71% |
| 3 Years | 508.02 | 516.00 | 186.50 | 316.60 | 78 | -306.02 | -60.24% |
| 5 Years | 475.00 | 715.00 | 186.50 | 375.86 | 78 | -273.00 | -57.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
