Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neffs Bancorp Inc (PK) | USOTC:NEFB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 80.00 | 40.00% | 280.00 | 200.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 280.00 | 280.00 | 280.00 | 5 | 21:21:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 280.00 | 80.00 | 40.00% | 280.00 | 280.00 | 5 |
| 21 Nov 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 20 Nov 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 19 Nov 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 18 Nov 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 15 Nov 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 14 Nov 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 13 Nov 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 12 Nov 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 11 Nov 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 08 Nov 2024 | 200.00 | -12.00 | -5.66% | 200.00 | 200.00 | 1 |
| 07 Nov 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 06 Nov 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 05 Nov 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 04 Nov 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0 |
| 01 Nov 2024 | 212.00 | 25.50 | 13.67% | 212.00 | 212.00 | 85 |
| 31 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0 |
| 30 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0 |
| 29 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0 |
| 28 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0 |
| 25 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0 |
| 24 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0 |
| 23 Oct 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 280.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 212.00 | 280.00 | 200.00 | 211.86 | 43 | 68.00 | 32.08% |
| 3 Months | 202.00 | 280.00 | 186.50 | 193.12 | 44 | 78.00 | 38.61% |
| 6 Months | 212.00 | 280.00 | 186.50 | 196.10 | 31 | 68.00 | 32.08% |
| 1 Year | 263.00 | 280.00 | 186.50 | 219.77 | 35 | 17.00 | 6.46% |
| 3 Years | 505.25 | 530.00 | 186.50 | 323.77 | 82 | -225.25 | -44.58% |
| 5 Years | 455.00 | 715.00 | 186.50 | 382.74 | 83 | -175.00 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
