We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neffs Bancorp Inc (PK) | USOTC:NEFB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 215.85 | 212.00 | 225.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:54:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 29 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 26 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 83 |
| 25 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 225.00 | 46 |
| 24 Apr 2024 | 220.00 | -11.00 | -4.76% | 220.00 | 230.00 | 25 |
| 23 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 0 |
| 22 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 0 |
| 19 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 0 |
| 18 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 0 |
| 17 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 0 |
| 16 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 0 |
| 15 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 0 |
| 12 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 0 |
| 11 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 0 |
| 10 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 0 |
| 09 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 35 |
| 08 Apr 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 15 |
| 05 Apr 2024 | 231.00 | -18.99 | -7.60% | 230.00 | 231.00 | 50 |
| 04 Apr 2024 | 249.99 | 0.00 | 0.00% | 249.99 | 249.99 | 0 |
| 03 Apr 2024 | 249.99 | -0.01 | 0.00% | 249.99 | 249.99 | 25 |
| 02 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0 |
| 01 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 230.00 | 220.00 | 220.00 | 51 | -14.15 | -6.15% |
| 1 Month | 249.99 | 249.99 | 220.00 | 226.63 | 40 | -34.14 | -13.66% |
| 3 Months | 257.00 | 257.00 | 220.00 | 230.52 | 36 | -41.15 | -16.01% |
| 6 Months | 270.00 | 270.00 | 220.00 | 254.95 | 49 | -54.15 | -20.06% |
| 1 Year | 335.00 | 360.00 | 220.00 | 301.87 | 112 | -119.15 | -35.57% |
| 3 Years | 566.00 | 599.00 | 220.00 | 386.79 | 121 | -350.15 | -61.86% |
| 5 Years | 402.00 | 715.00 | 220.00 | 399.42 | 93 | -186.15 | -46.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
