We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neffs Bancorp Inc (PK) | USOTC:NEFB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -4.55% | 210.00 | 155.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.00 | 210.00 | 210.00 | 50 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 210.00 | -10.00 | -4.55% | 210.00 | 210.00 | 50 |
| 30 Dec 2024 | 220.00 | -5.00 | -2.22% | 220.00 | 223.861 | 30 |
| 27 Dec 2024 | 225.00 | 0.00 | 0.00% | 224.95 | 225.00 | 3 |
| 26 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 3 |
| 24 Dec 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 0 |
| 23 Dec 2024 | 225.00 | 25.00 | 12.50% | 225.00 | 225.00 | 7 |
| 20 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 19 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 38 |
| 18 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 17 Dec 2024 | 200.00 | -1.00 | -0.50% | 200.00 | 201.00 | 22 |
| 16 Dec 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 0 |
| 13 Dec 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 0 |
| 12 Dec 2024 | 201.00 | -14.01 | -6.52% | 201.00 | 214.75 | 49 |
| 11 Dec 2024 | 215.01 | 14.01 | 6.97% | 215.01 | 215.01 | 20 |
| 10 Dec 2024 | 201.00 | 1.00 | 0.50% | 201.00 | 201.00 | 20 |
| 09 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 06 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 10 |
| 05 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0 |
| 04 Dec 2024 | 200.00 | -80.00 | -28.57% | 200.00 | 214.75 | 11 |
| 03 Dec 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| 02 Dec 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 225.00 | 210.00 | 220.83 | 12 | -15.00 | -6.67% |
| 1 Month | 205.00 | 225.00 | 200.00 | 206.08 | 19 | 5.00 | 2.44% |
| 3 Months | 212.00 | 280.00 | 200.00 | 208.93 | 22 | -2.00 | -0.94% |
| 6 Months | 213.00 | 280.00 | 186.50 | 196.95 | 31 | -3.00 | -1.41% |
| 1 Year | 254.00 | 280.00 | 186.50 | 207.22 | 28 | -44.00 | -17.32% |
| 3 Years | 508.02 | 516.00 | 186.50 | 317.74 | 79 | -298.02 | -58.66% |
| 5 Years | 461.11 | 715.00 | 186.50 | 380.21 | 81 | -251.11 | -54.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
