NDT Pharmaceuticals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NDT Pharmaceuticals Inc (PK)	USOTC:NDTP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.26	0.15	0.3749

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	12:10:00

NDT Pharmaceuticals (PK) (NDTP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
29 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
26 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
25 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
24 Apr 2024	0.26	-0.07	-21.21%	0.26	0.26	3,000
23 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
22 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
19 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
18 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
17 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
16 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
15 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
12 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
11 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
10 Apr 2024	0.33	-0.07	-17.50%	0.33	0.33	2,118
09 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
08 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
05 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
04 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
03 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
02 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
01 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.26	0.26	3,000	0.00	0.00%
1 Month	0.33	0.33	0.26	0.2889684	2,559	-0.07	-21.21%
3 Months	0.10	0.46	0.05	0.3525711	6,080	0.16	160.00%
6 Months	0.30	0.46	0.0225	0.2120607	5,472	-0.04	-13.33%
1 Year	0.10	1.00	0.001	0.2685124	3,682	0.16	160.00%
3 Years	3.50	5.00	0.0001	0.4971727	1,776	-3.24	-92.57%
5 Years	5.40	6.45	0.0001	1.89	1,434	-5.14	-95.19%