We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northern Data AG INH O N (CE) | USOTC:NDTAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.052592 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 02 Dec 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 29 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 27 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 26 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 25 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 22 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 21 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 20 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 19 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 18 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 15 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 14 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 13 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 12 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 11 Nov 2024 | 30.0526 | 0.00 | 0.00% | 30.0526 | 30.0526 | 0 |
| 08 Nov 2024 | 30.0526 | -1.20 | -3.83% | 30.0526 | 30.0526 | 18,040 |
| 07 Nov 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 06 Nov 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 05 Nov 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 04 Nov 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 30.0526 | 30.0526 | 30.0526 | 30.05 | 18,040 | 0.00 | 0.00% |
| 3 Months | 31.00 | 31.25 | 30.0526 | 30.07 | 4,573 | -0.94741 | -3.06% |
| 6 Months | 26.75 | 31.25 | 26.75 | 30.07 | 2,613 | 3.30 | 12.35% |
| 1 Year | 26.75 | 31.25 | 26.75 | 30.07 | 2,286 | 3.30 | 12.35% |
| 3 Years | 72.50 | 72.50 | 9.26 | 29.88 | 1,159 | -42.45 | -58.55% |
| 5 Years | 30.3323 | 132.29 | 9.26 | 54.11 | 768 | -0.27971 | -0.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
